Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,105.787 | 1,105.787 | 1,105.787 | 1,105.787 | 0.27% |
May 14, 2024 | 1,102.819 | 1,102.819 | 1,102.819 | 1,102.819 | 0.47% |
May 13, 2024 | 1,097.704 | 1,097.704 | 1,097.704 | 1,097.704 | 0.02% |
May 10, 2024 | 1,097.489 | 1,097.489 | 1,097.489 | 1,097.489 | 0.68% |
May 09, 2024 | 1,090.048 | 1,090.048 | 1,090.048 | 1,090.048 | -1.72% |
May 08, 2024 | 1,109.106 | 1,109.106 | 1,109.106 | 1,109.106 | 0.28% |
May 07, 2024 | 1,106.057 | 1,106.057 | 1,106.057 | 1,106.057 | -0.95% |
May 06, 2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | -0.24% |
May 03, 2024 | 1,119.378 | 1,119.378 | 1,119.378 | 1,119.378 | -0.56% |
May 02, 2024 | 1,125.736 | 1,125.736 | 1,125.736 | 1,125.736 | 0.27% |
Apr 30, 2024 | 1,122.735 | 1,122.735 | 1,122.735 | 1,122.735 | -0.16% |
Apr 29, 2024 | 1,124.532 | 1,124.532 | 1,124.532 | 1,124.532 | 1.13% |
Apr 26, 2024 | 1,112.007 | 1,112.007 | 1,112.007 | 1,112.007 | -0.43% |
Apr 25, 2024 | 1,116.769 | 1,116.769 | 1,116.769 | 1,116.769 | 0.67% |
Apr 24, 2024 | 1,109.289 | 1,109.289 | 1,109.289 | 1,109.289 | 0.27% |
Apr 23, 2024 | 1,106.259 | 1,106.259 | 1,106.259 | 1,106.259 | 0.18% |
Apr 22, 2024 | 1,104.281 | 1,104.281 | 1,104.281 | 1,104.281 | 0.89% |
Apr 19, 2024 | 1,094.586 | 1,094.586 | 1,094.586 | 1,094.586 | 0.38% |
Apr 18, 2024 | 1,090.464 | 1,090.464 | 1,090.464 | 1,090.464 | -0.69% |
Apr 16, 2024 | 1,098.089 | 1,098.089 | 1,098.089 | 1,098.089 | -0.54% |
Highest: 1,125.736 | Lowest: 1,090.048 | Difference: 35.688 | Average: 1,107.489 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review