
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2018 | 10.207 | 10.207 | 10.207 | 10.207 | -0.01% |
Jan 19, 2018 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Jan 18, 2018 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Jan 17, 2018 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Jan 16, 2018 | 10.209 | 10.209 | 10.209 | 10.209 | 0.00% |
Jan 15, 2018 | 10.209 | 10.209 | 10.209 | 10.209 | -0.01% |
Jan 12, 2018 | 10.210 | 10.210 | 10.210 | 10.210 | -0.01% |
Jan 11, 2018 | 10.211 | 10.211 | 10.211 | 10.211 | -0.01% |
Jan 10, 2018 | 10.212 | 10.212 | 10.212 | 10.212 | 0.00% |
Jan 09, 2018 | 10.212 | 10.212 | 10.212 | 10.212 | 0.00% |
Jan 08, 2018 | 10.212 | 10.212 | 10.212 | 10.212 | -0.01% |
Jan 05, 2018 | 10.213 | 10.213 | 10.213 | 10.213 | -0.04% |
Jan 04, 2018 | 10.217 | 10.217 | 10.217 | 10.217 | 0.00% |
Jan 03, 2018 | 10.217 | 10.217 | 10.217 | 10.217 | 0.00% |
Jan 02, 2018 | 10.218 | 10.218 | 10.218 | 10.218 | -0.01% |
Dec 29, 2017 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
Dec 28, 2017 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
Dec 27, 2017 | 10.219 | 10.219 | 10.219 | 10.219 | -0.01% |
Dec 22, 2017 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 21, 2017 | 10.221 | 10.221 | 10.221 | 10.221 | 0.00% |
Highest: 10.221 | Lowest: 10.207 | Difference: 0.014 | Average: 10.213 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review