
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 61.420 | 61.420 | 61.420 | 61.420 | -0.52% |
Apr 13, 2021 | 61.742 | 61.742 | 61.742 | 61.742 | -0.08% |
Apr 12, 2021 | 61.790 | 61.790 | 61.790 | 61.790 | -0.03% |
Apr 08, 2021 | 61.808 | 61.808 | 61.808 | 61.808 | 0.31% |
Apr 07, 2021 | 61.617 | 61.617 | 61.617 | 61.617 | 0.09% |
Apr 06, 2021 | 61.561 | 61.561 | 61.561 | 61.561 | 1.13% |
Apr 01, 2021 | 60.876 | 60.876 | 60.876 | 60.876 | 0.17% |
Mar 31, 2021 | 60.772 | 60.772 | 60.772 | 60.772 | -0.60% |
Mar 30, 2021 | 61.138 | 61.138 | 61.138 | 61.138 | 0.47% |
Mar 29, 2021 | 60.852 | 60.852 | 60.852 | 60.852 | 0.25% |
Mar 26, 2021 | 60.702 | 60.702 | 60.702 | 60.702 | 1.07% |
Mar 25, 2021 | 60.061 | 60.061 | 60.061 | 60.061 | -0.44% |
Mar 24, 2021 | 60.325 | 60.325 | 60.325 | 60.325 | -0.03% |
Mar 23, 2021 | 60.342 | 60.342 | 60.342 | 60.342 | -0.41% |
Mar 22, 2021 | 60.591 | 60.591 | 60.591 | 60.591 | -0.57% |
Mar 19, 2021 | 60.941 | 60.941 | 60.941 | 60.941 | -1.04% |
Mar 18, 2021 | 61.582 | 61.582 | 61.582 | 61.582 | 0.81% |
Mar 17, 2021 | 61.087 | 61.087 | 61.087 | 61.087 | 0.07% |
Mar 16, 2021 | 61.044 | 61.044 | 61.044 | 61.044 | 0.33% |
Mar 15, 2021 | 60.842 | 60.842 | 60.842 | 60.842 | 0.10% |
Highest: 61.808 | Lowest: 60.061 | Difference: 1.747 | Average: 61.055 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review