
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 48.515 | 48.515 | 48.515 | 48.515 | -0.00% |
Apr 13, 2021 | 48.516 | 48.516 | 48.516 | 48.516 | -0.21% |
Apr 12, 2021 | 48.619 | 48.619 | 48.619 | 48.619 | 0.00% |
Apr 09, 2021 | 48.619 | 48.619 | 48.619 | 48.619 | -0.06% |
Apr 08, 2021 | 48.648 | 48.648 | 48.648 | 48.648 | 0.16% |
Apr 07, 2021 | 48.572 | 48.572 | 48.572 | 48.572 | 0.16% |
Apr 06, 2021 | 48.495 | 48.495 | 48.495 | 48.495 | 1.52% |
Apr 01, 2021 | 47.770 | 47.770 | 47.770 | 47.770 | 0.09% |
Mar 31, 2021 | 47.728 | 47.728 | 47.728 | 47.728 | -0.28% |
Mar 30, 2021 | 47.862 | 47.862 | 47.862 | 47.862 | 0.55% |
Mar 29, 2021 | 47.600 | 47.600 | 47.600 | 47.600 | 0.00% |
Mar 26, 2021 | 47.600 | 47.600 | 47.600 | 47.600 | 1.31% |
Mar 25, 2021 | 46.984 | 46.984 | 46.984 | 46.984 | -0.72% |
Mar 24, 2021 | 47.323 | 47.323 | 47.323 | 47.323 | -0.18% |
Mar 23, 2021 | 47.407 | 47.407 | 47.407 | 47.407 | -0.65% |
Mar 22, 2021 | 47.719 | 47.719 | 47.719 | 47.719 | -0.35% |
Mar 19, 2021 | 47.887 | 47.887 | 47.887 | 47.887 | -1.04% |
Mar 18, 2021 | 48.391 | 48.391 | 48.391 | 48.391 | 1.12% |
Mar 17, 2021 | 47.855 | 47.855 | 47.855 | 47.855 | -0.05% |
Mar 16, 2021 | 47.878 | 47.878 | 47.878 | 47.878 | 0.38% |
Highest: 48.648 | Lowest: 46.984 | Difference: 1.664 | Average: 47.999 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review