
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 38.421 | 38.421 | 38.421 | 38.421 | -0.35% |
Apr 13, 2021 | 38.556 | 38.556 | 38.556 | 38.556 | -0.36% |
Apr 12, 2021 | 38.697 | 38.697 | 38.697 | 38.697 | -0.14% |
Apr 08, 2021 | 38.752 | 38.752 | 38.752 | 38.752 | 0.18% |
Apr 07, 2021 | 38.682 | 38.682 | 38.682 | 38.682 | -0.36% |
Apr 06, 2021 | 38.821 | 38.821 | 38.821 | 38.821 | 0.85% |
Apr 01, 2021 | 38.494 | 38.494 | 38.494 | 38.494 | 0.02% |
Mar 31, 2021 | 38.485 | 38.485 | 38.485 | 38.485 | -0.50% |
Mar 30, 2021 | 38.677 | 38.677 | 38.677 | 38.677 | 0.86% |
Mar 29, 2021 | 38.347 | 38.347 | 38.347 | 38.347 | 0.29% |
Mar 26, 2021 | 38.237 | 38.237 | 38.237 | 38.237 | 1.13% |
Mar 25, 2021 | 37.811 | 37.811 | 37.811 | 37.811 | -0.25% |
Mar 24, 2021 | 37.906 | 37.906 | 37.906 | 37.906 | 0.17% |
Mar 23, 2021 | 37.840 | 37.840 | 37.840 | 37.840 | -0.15% |
Mar 22, 2021 | 37.897 | 37.897 | 37.897 | 37.897 | -0.54% |
Mar 19, 2021 | 38.102 | 38.102 | 38.102 | 38.102 | -0.91% |
Mar 18, 2021 | 38.452 | 38.452 | 38.452 | 38.452 | 0.95% |
Mar 17, 2021 | 38.092 | 38.092 | 38.092 | 38.092 | -0.13% |
Mar 16, 2021 | 38.141 | 38.141 | 38.141 | 38.141 | 0.57% |
Mar 15, 2021 | 37.926 | 37.926 | 37.926 | 37.926 | 0.17% |
Highest: 38.821 | Lowest: 37.811 | Difference: 1.010 | Average: 38.317 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review