
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 66.604 | 66.604 | 66.604 | 66.604 | -0.52% |
Apr 13, 2021 | 66.953 | 66.953 | 66.953 | 66.953 | -0.07% |
Apr 12, 2021 | 67.003 | 67.003 | 67.003 | 67.003 | -0.03% |
Apr 08, 2021 | 67.023 | 67.023 | 67.023 | 67.023 | 0.31% |
Apr 07, 2021 | 66.813 | 66.813 | 66.813 | 66.813 | 0.09% |
Apr 06, 2021 | 66.751 | 66.751 | 66.751 | 66.751 | 1.13% |
Apr 01, 2021 | 66.002 | 66.002 | 66.002 | 66.002 | 0.17% |
Mar 31, 2021 | 65.887 | 65.887 | 65.887 | 65.887 | -0.60% |
Mar 30, 2021 | 66.283 | 66.283 | 66.283 | 66.283 | 0.47% |
Mar 29, 2021 | 65.971 | 65.971 | 65.971 | 65.971 | 0.25% |
Mar 26, 2021 | 65.806 | 65.806 | 65.806 | 65.806 | 1.07% |
Mar 25, 2021 | 65.108 | 65.108 | 65.108 | 65.108 | -0.44% |
Mar 24, 2021 | 65.394 | 65.394 | 65.394 | 65.394 | -0.03% |
Mar 23, 2021 | 65.411 | 65.411 | 65.411 | 65.411 | -0.41% |
Mar 22, 2021 | 65.682 | 65.682 | 65.682 | 65.682 | -0.57% |
Mar 19, 2021 | 66.057 | 66.057 | 66.057 | 66.057 | -1.04% |
Mar 18, 2021 | 66.750 | 66.750 | 66.750 | 66.750 | 0.81% |
Mar 17, 2021 | 66.211 | 66.211 | 66.211 | 66.211 | 0.07% |
Mar 16, 2021 | 66.163 | 66.163 | 66.163 | 66.163 | 0.33% |
Mar 15, 2021 | 65.943 | 65.943 | 65.943 | 65.943 | 0.10% |
Highest: 67.023 | Lowest: 65.108 | Difference: 1.915 | Average: 66.191 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review