
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 705,102 | 705,102 | 705,102 | 705,102 | 0.16% |
Jan 31, 2025 | 703,989 | 703,989 | 703,989 | 703,989 | 1.53% |
Dec 31, 2024 | 693,415 | 693,415 | 693,415 | 693,415 | 0.35% |
Nov 29, 2024 | 691,012 | 691,012 | 691,012 | 691,012 | 1.77% |
Oct 31, 2024 | 678,985 | 678,985 | 678,985 | 678,985 | 0.11% |
Sep 30, 2024 | 678,221 | 678,221 | 678,221 | 678,221 | 1.02% |
Aug 30, 2024 | 671,388 | 671,388 | 671,388 | 671,388 | 0.33% |
Jul 31, 2024 | 669,189 | 669,189 | 669,189 | 669,189 | 0.36% |
Jun 28, 2024 | 666,784 | 666,784 | 666,784 | 666,784 | -1.23% |
May 31, 2024 | 675,054 | 675,054 | 675,054 | 675,054 | 0.62% |
Apr 30, 2024 | 670,882 | 670,882 | 670,882 | 670,882 | -0.14% |
Mar 29, 2024 | 671,819 | 671,819 | 671,819 | 671,819 | 2.14% |
Feb 29, 2024 | 657,716 | 657,716 | 657,716 | 657,716 | 0.66% |
Jan 31, 2024 | 653,385 | 653,385 | 653,385 | 653,385 | 0.60% |
Dec 29, 2023 | 649,509 | 649,509 | 649,509 | 649,509 | 1.62% |
Nov 30, 2023 | 639,128 | 639,128 | 639,128 | 639,128 | 1.54% |
Oct 31, 2023 | 629,406 | 629,406 | 629,406 | 629,406 | -0.88% |
Sep 29, 2023 | 635,010 | 635,010 | 635,010 | 635,010 | -0.73% |
Aug 31, 2023 | 639,702 | 639,702 | 639,702 | 639,702 | 0.08% |
Jul 31, 2023 | 639,223 | 639,223 | 639,223 | 639,223 | 0.83% |
Highest: 705,102 | Lowest: 629,406 | Difference: 75,696 | Average: 665,946 | Change %: 11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review