
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,617.415 | 1,617.415 | 1,617.902 | 1,617.415 | -0.03% |
Jun 03, 2025 | 1,617.902 | 1,617.902 | 1,617.902 | 1,617.061 | 0.05% |
Jun 02, 2025 | 1,617.061 | 1,617.061 | 1,617.095 | 1,617.061 | -0.00% |
May 30, 2025 | 1,617.095 | 1,617.095 | 1,617.095 | 1,611.678 | 0.34% |
May 28, 2025 | 1,611.678 | 1,611.678 | 1,611.678 | 1,611.678 | -0.01% |
May 27, 2025 | 1,611.831 | 1,611.831 | 1,611.831 | 1,611.831 | 0.06% |
May 26, 2025 | 1,610.792 | 1,610.792 | 1,610.792 | 1,609.791 | 0.06% |
May 23, 2025 | 1,609.791 | 1,609.791 | 1,609.791 | 1,609.791 | -0.02% |
May 22, 2025 | 1,610.109 | 1,610.109 | 1,610.109 | 1,610.109 | 0.04% |
May 21, 2025 | 1,609.491 | 1,609.491 | 1,609.491 | 1,609.067 | 0.03% |
May 20, 2025 | 1,609.067 | 1,609.067 | 1,609.067 | 1,609.067 | 0.04% |
May 19, 2025 | 1,608.471 | 1,608.471 | 1,608.471 | 1,607.700 | 0.05% |
May 16, 2025 | 1,607.700 | 1,607.700 | 1,607.700 | 1,607.700 | 0.05% |
May 15, 2025 | 1,606.872 | 1,606.872 | 1,606.872 | 1,606.872 | 0.13% |
May 14, 2025 | 1,604.726 | 1,604.726 | 1,605.155 | 1,604.726 | -0.03% |
May 13, 2025 | 1,605.155 | 1,605.155 | 1,605.155 | 1,602.481 | 0.17% |
May 12, 2025 | 1,602.481 | 1,602.481 | 1,602.481 | 1,602.481 | 0.10% |
May 08, 2025 | 1,600.854 | 1,600.854 | 1,600.854 | 1,600.854 | 0.12% |
May 07, 2025 | 1,598.993 | 1,598.993 | 1,598.993 | 1,598.993 | -0.02% |
May 06, 2025 | 1,599.325 | 1,599.325 | 1,599.325 | 1,598.898 | 0.03% |
Highest: 1,617.902 | Lowest: 1,598.898 | Difference: 19.004 | Average: 1,608.840 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review