
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -0.67% |
Aug 01, 2025 | 211.930 | 211.930 | 213.380 | 211.930 | -0.68% |
Jul 31, 2025 | 213.380 | 213.380 | 213.380 | 213.080 | 0.14% |
Jul 30, 2025 | 213.080 | 213.080 | 213.080 | 210.960 | 1.00% |
Jul 29, 2025 | 210.960 | 210.960 | 211.370 | 210.960 | -0.19% |
Jul 28, 2025 | 211.370 | 211.370 | 211.650 | 211.370 | -0.13% |
Jul 25, 2025 | 211.650 | 211.650 | 211.650 | 210.620 | 0.49% |
Jul 24, 2025 | 210.620 | 210.620 | 210.620 | 210.180 | 0.21% |
Jul 23, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.49% |
Jul 22, 2025 | 209.150 | 209.150 | 209.780 | 209.150 | -0.30% |
Jul 21, 2025 | 209.780 | 209.780 | 210.570 | 209.780 | -0.38% |
Jul 18, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | 0.03% |
Jul 17, 2025 | 210.510 | 210.510 | 210.510 | 209.500 | 0.48% |
Jul 16, 2025 | 209.500 | 209.500 | 210.620 | 209.500 | -0.53% |
Jul 15, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.49% |
Jul 14, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | -0.77% |
Jul 11, 2025 | 211.220 | 211.220 | 211.220 | 210.540 | 0.32% |
Jul 10, 2025 | 210.540 | 210.540 | 210.540 | 209.970 | 0.27% |
Jul 09, 2025 | 209.970 | 209.970 | 210.380 | 209.970 | -0.19% |
Jul 08, 2025 | 210.380 | 210.380 | 210.380 | 210.140 | 0.11% |
Jul 07, 2025 | 210.140 | 210.140 | 210.430 | 210.140 | -0.14% |
Jul 04, 2025 | 210.430 | 210.430 | 210.430 | 209.650 | 0.37% |
Highest: 213.380 | Lowest: 209.150 | Difference: 4.230 | Average: 210.732 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review