Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Helmer Hanssen Multiestratégia Fi Multimercado Crédito Privado Ie (0P0000U4J7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HELMER HANSSEN MULTIESTRATÉGIA FI MULTIMERCADO CRÉ historical data, for real-time data please try another search
713.892 -0.000    0.00%
02/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRHLMHCTF000 
S/N:  11.245.692/0001-54
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
HELMER HANSSEN MULTIESTRATÉGIA FI MULTIMERCADO CRÉ 713.892 -0.000 0.00%

0P0000U4J7 Historical Data

 
Get free historical data for 0P0000U4J7 fund. You'll find the end of day price of the Helmer Hanssen Multiestratégia Fi Multimercado Crédito Privado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2024 - 04/08/2025
 
Date Price Open High Low Change %
Jan 02, 2025 713.892 713.892 713.892 713.892 0.00%
Dec 27, 2024 713.892 713.892 713.892 713.892 0.00%
Dec 26, 2024 713.892 713.892 713.892 713.892 -0.17%
Dec 24, 2024 715.082 715.082 715.082 715.082 1.26%
Dec 23, 2024 706.161 706.161 706.161 706.161 -0.53%
Dec 20, 2024 709.941 709.941 709.941 709.941 -0.09%
Dec 19, 2024 710.615 710.615 710.615 710.615 0.02%
Dec 18, 2024 710.507 710.507 710.507 710.507 -0.47%
Dec 17, 2024 713.848 713.848 713.848 713.848 -0.25%
Dec 16, 2024 715.660 715.660 715.660 715.660 -0.29%
Dec 13, 2024 717.756 717.756 717.756 717.756 -0.23%
Dec 12, 2024 719.406 719.406 719.406 719.406 -0.22%
Dec 11, 2024 720.983 720.983 720.983 720.983 -0.10%
Dec 10, 2024 721.720 721.720 721.720 721.720 -0.15%
Dec 09, 2024 722.815 722.815 722.815 722.815 -0.56%
Dec 06, 2024 726.912 726.912 726.912 726.912 0.00%
Dec 05, 2024 726.912 726.912 726.912 726.912 -0.57%
Dec 04, 2024 731.064 731.064 731.064 731.064 0.57%
Dec 03, 2024 726.918 726.918 726.918 726.918 0.00%
Dec 02, 2024 726.918 726.918 726.918 726.918 0.00%
Highest: 731.064 Lowest: 706.161 Difference: 24.903 Average: 718.245 Change %: -1.792
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4J7 Comments

Write your thoughts about Helmer Hanssen Multiestratégia Fi Multimercado Crédito Privado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email