
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 713.892 | 713.892 | 713.892 | 713.892 | 0.00% |
Dec 27, 2024 | 713.892 | 713.892 | 713.892 | 713.892 | 0.00% |
Dec 26, 2024 | 713.892 | 713.892 | 713.892 | 713.892 | -0.17% |
Dec 24, 2024 | 715.082 | 715.082 | 715.082 | 715.082 | 1.26% |
Dec 23, 2024 | 706.161 | 706.161 | 706.161 | 706.161 | -0.53% |
Dec 20, 2024 | 709.941 | 709.941 | 709.941 | 709.941 | -0.09% |
Dec 19, 2024 | 710.615 | 710.615 | 710.615 | 710.615 | 0.02% |
Dec 18, 2024 | 710.507 | 710.507 | 710.507 | 710.507 | -0.47% |
Dec 17, 2024 | 713.848 | 713.848 | 713.848 | 713.848 | -0.25% |
Dec 16, 2024 | 715.660 | 715.660 | 715.660 | 715.660 | -0.29% |
Dec 13, 2024 | 717.756 | 717.756 | 717.756 | 717.756 | -0.23% |
Dec 12, 2024 | 719.406 | 719.406 | 719.406 | 719.406 | -0.22% |
Dec 11, 2024 | 720.983 | 720.983 | 720.983 | 720.983 | -0.10% |
Dec 10, 2024 | 721.720 | 721.720 | 721.720 | 721.720 | -0.15% |
Dec 09, 2024 | 722.815 | 722.815 | 722.815 | 722.815 | -0.56% |
Dec 06, 2024 | 726.912 | 726.912 | 726.912 | 726.912 | 0.00% |
Dec 05, 2024 | 726.912 | 726.912 | 726.912 | 726.912 | -0.57% |
Dec 04, 2024 | 731.064 | 731.064 | 731.064 | 731.064 | 0.57% |
Dec 03, 2024 | 726.918 | 726.918 | 726.918 | 726.918 | 0.00% |
Dec 02, 2024 | 726.918 | 726.918 | 726.918 | 726.918 | 0.00% |
Highest: 731.064 | Lowest: 706.161 | Difference: 24.903 | Average: 718.245 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review