![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | -0.03% |
Jun 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Jun 25, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.02% |
Jun 23, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.00% |
Jun 22, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.00% |
Jun 21, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | -0.03% |
Jun 20, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.17% |
Jun 19, 2024 | 22.261 | 22.261 | 22.261 | 22.261 | -0.07% |
Jun 18, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.20% |
Jun 17, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.03% |
Jun 16, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.00% |
Jun 15, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.00% |
Jun 14, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.10% |
Jun 13, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.22% |
Jun 12, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.33% |
Jun 11, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.07% |
Jun 10, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.14% |
Jun 09, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
Jun 08, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.00% |
Jun 07, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | -0.10% |
Jun 06, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.06% |
Jun 05, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | 0.25% |
Jun 04, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.08% |
Jun 03, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.29% |
Jun 02, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.00% |
Jun 01, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.00% |
Highest: 22.298 | Lowest: 22.177 | Difference: 0.121 | Average: 22.257 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review