
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.20% |
Mar 27, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.11% |
Mar 26, 2025 | 1.042 | 1.042 | 1.045 | 1.042 | -0.24% |
Mar 25, 2025 | 1.045 | 1.045 | 1.046 | 1.045 | -0.09% |
Mar 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Mar 21, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.09% |
Mar 20, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.26% |
Mar 19, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.10% |
Mar 17, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Mar 13, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Mar 12, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.18% |
Mar 11, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.22% |
Mar 28, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.20% |
Mar 27, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.11% |
Mar 26, 2025 | 1.042 | 1.042 | 1.045 | 1.042 | -0.24% |
Mar 25, 2025 | 1.045 | 1.045 | 1.046 | 1.045 | -0.09% |
Mar 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Mar 21, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.09% |
Mar 20, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.26% |
Mar 19, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.10% |
Mar 17, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Mar 13, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Mar 12, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.18% |
Mar 11, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.36% |
Mar 10, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.17% |
Mar 07, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.40% |
Mar 06, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.56% |
Mar 05, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.28% |
Mar 04, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.34% |
Mar 03, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.18% |
Highest: 1.048 | Lowest: 1.039 | Difference: 0.009 | Average: 1.044 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review