Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.03% |
Sep 04, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.28% |
Sep 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Sep 02, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17% |
Aug 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.12% |
Aug 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.07% |
Aug 28, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12% |
Aug 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Aug 23, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Aug 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07% |
Aug 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% |
Aug 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% |
Aug 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.12% |
Aug 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Aug 15, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Aug 14, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.36% |
Aug 13, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.40% |
Aug 12, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
Aug 09, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
Aug 08, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.09% |
Aug 07, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.37% |
Aug 06, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
Highest: 15.95 | Lowest: 15.66 | Difference: 0.29 | Average: 15.87 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review