
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% |
Oct 15, 2025 | 17.05 | 17.05 | 17.05 | 16.98 | 0.41% |
Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.93 | 0.30% |
Oct 13, 2025 | 16.93 | 16.93 | 16.97 | 16.93 | -0.24% |
Oct 10, 2025 | 16.97 | 16.97 | 16.99 | 16.97 | -0.11% |
Oct 09, 2025 | 16.99 | 16.99 | 16.99 | 16.97 | 0.13% |
Oct 08, 2025 | 16.97 | 16.97 | 16.97 | 16.94 | 0.16% |
Oct 07, 2025 | 16.94 | 16.94 | 16.94 | 16.93 | 0.04% |
Oct 06, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.04% |
Oct 03, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.20% |
Oct 02, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.29% |
Oct 01, 2025 | 16.84 | 16.84 | 16.84 | 16.81 | 0.18% |
Sep 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
Sep 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.47% |
Sep 26, 2025 | 16.72 | 16.72 | 16.74 | 16.72 | -0.12% |
Sep 25, 2025 | 16.74 | 16.74 | 16.76 | 16.74 | -0.14% |
Sep 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.08% |
Sep 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
Sep 22, 2025 | 16.71 | 16.71 | 16.71 | 16.68 | 0.14% |
Sep 19, 2025 | 16.68 | 16.68 | 16.68 | 16.66 | 0.13% |
Sep 18, 2025 | 16.66 | 16.66 | 16.66 | 16.65 | 0.10% |
Sep 17, 2025 | 16.65 | 16.65 | 16.65 | 16.63 | 0.09% |
Highest: 17.05 | Lowest: 16.63 | Difference: 0.42 | Average: 16.85 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review