
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.09% |
Apr 29, 2025 | 15.72 | 15.72 | 15.72 | 15.68 | 0.22% |
Apr 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.18% |
Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.37% |
Apr 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.09% |
Apr 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.96% |
Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.10% |
Apr 17, 2025 | 15.45 | 15.45 | 15.45 | 15.43 | 0.13% |
Apr 16, 2025 | 15.43 | 15.43 | 15.44 | 15.43 | -0.03% |
Apr 15, 2025 | 15.44 | 15.44 | 15.44 | 15.39 | 0.31% |
Apr 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.94% |
Apr 11, 2025 | 15.25 | 15.25 | 15.34 | 15.25 | -0.58% |
Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.07 | 1.79% |
Apr 09, 2025 | 15.07 | 15.07 | 15.29 | 15.07 | -1.47% |
Apr 08, 2025 | 15.29 | 15.29 | 15.29 | 15.21 | 0.54% |
Apr 07, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -1.53% |
Apr 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -1.16% |
Apr 03, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -1.00% |
Apr 02, 2025 | 15.78 | 15.78 | 15.80 | 15.78 | -0.08% |
Apr 01, 2025 | 15.80 | 15.80 | 15.80 | 15.73 | 0.43% |
Highest: 15.80 | Lowest: 15.07 | Difference: 0.73 | Average: 15.50 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review