Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 54.94 | 54.94 | 55.87 | 54.94 | -1.66% |
Jun 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 0.40% |
Jun 11, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 0.45% |
Jun 10, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | -0.68% |
Jun 09, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | -0.02% |
Jun 06, 2025 | 55.79 | 55.79 | 55.79 | 55.64 | 0.27% |
Jun 05, 2025 | 55.64 | 55.64 | 55.64 | 55.43 | 0.38% |
Jun 04, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0.42% |
Jun 03, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | -0.50% |
Jun 02, 2025 | 55.48 | 55.48 | 55.48 | 55.01 | 0.85% |
May 30, 2025 | 55.01 | 55.01 | 55.07 | 54.85 | -0.11% |
May 29, 2025 | 55.07 | 55.07 | 55.07 | 54.85 | 0.40% |
May 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | -0.96% |
May 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 1.35% |
May 23, 2025 | 54.64 | 54.64 | 54.77 | 54.64 | -0.24% |
May 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | -0.15% |
May 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18% |
May 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 0.38% |
May 19, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 1.15% |
May 16, 2025 | 54.12 | 54.12 | 54.12 | 53.82 | 0.56% |
Highest: 55.87 | Lowest: 53.82 | Difference: 2.05 | Average: 55.18 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review