
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.62 | 51.62 | 51.62 | 51.19 | 0.84% |
Apr 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.17% |
Apr 23, 2025 | 50.60 | 50.60 | 50.60 | 50.43 | 0.34% |
Apr 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1.45% |
Apr 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | -0.30% |
Apr 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 0.85% |
Apr 16, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
Apr 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1.51% |
Apr 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1.66% |
Apr 11, 2025 | 48.08 | 48.08 | 48.08 | 46.31 | 1.86% |
Apr 10, 2025 | 47.20 | 47.20 | 47.20 | 46.31 | 1.92% |
Apr 09, 2025 | 46.31 | 46.31 | 46.31 | 44.55 | 3.95% |
Apr 08, 2025 | 44.55 | 44.55 | 45.44 | 44.11 | 1.00% |
Apr 07, 2025 | 44.11 | 44.11 | 45.44 | 44.11 | -2.93% |
Apr 04, 2025 | 45.44 | 45.44 | 49.27 | 45.44 | -6.73% |
Apr 03, 2025 | 48.72 | 48.72 | 49.27 | 48.72 | -1.12% |
Apr 02, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0.33% |
Apr 01, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
Mar 31, 2025 | 48.90 | 48.90 | 49.52 | 48.90 | -1.25% |
Highest: 51.62 | Lowest: 44.11 | Difference: 7.51 | Average: 48.58 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review