
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Jul 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.49% |
Jul 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% |
Jul 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.77% |
Jul 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.47% |
Jul 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.63% |
Jul 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% |
Jul 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0.44% |
Jul 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | -0.22% |
Jul 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
Jul 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.90% |
Jul 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.22% |
Jul 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.81% |
Jul 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.71% |
Jul 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0.58% |
Jul 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.47% |
Jul 07, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.64% |
Jul 04, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.39% |
Jul 03, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.47% |
Jul 02, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Jul 01, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.72% |
Jun 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.67% |
Highest: 3.69 | Lowest: 3.59 | Difference: 0.09 | Average: 3.64 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review