
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.389 | 13.389 | 13.389 | 13.356 | 0.25% |
Oct 15, 2025 | 13.356 | 13.356 | 13.356 | 13.318 | 0.29% |
Oct 14, 2025 | 13.318 | 13.318 | 13.472 | 13.318 | -1.15% |
Oct 13, 2025 | 13.472 | 13.472 | 13.472 | 13.344 | 0.96% |
Oct 10, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | -1.85% |
Oct 09, 2025 | 13.596 | 13.596 | 13.596 | 13.596 | 0.31% |
Oct 08, 2025 | 13.554 | 13.554 | 13.554 | 13.492 | 0.46% |
Oct 07, 2025 | 13.492 | 13.492 | 13.528 | 13.492 | -0.26% |
Oct 06, 2025 | 13.528 | 13.528 | 13.528 | 13.485 | 0.31% |
Oct 03, 2025 | 13.485 | 13.485 | 13.485 | 13.401 | 0.63% |
Oct 02, 2025 | 13.401 | 13.401 | 13.401 | 13.315 | 0.65% |
Oct 01, 2025 | 13.315 | 13.315 | 13.315 | 13.288 | 0.20% |
Sep 30, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.31% |
Sep 29, 2025 | 13.247 | 13.247 | 13.247 | 13.165 | 0.62% |
Sep 26, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -0.25% |
Sep 25, 2025 | 13.198 | 13.198 | 13.320 | 13.198 | -0.92% |
Sep 24, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.59% |
Sep 23, 2025 | 13.399 | 13.399 | 13.399 | 13.340 | 0.45% |
Sep 22, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.07% |
Sep 19, 2025 | 13.330 | 13.330 | 13.387 | 13.330 | -0.43% |
Sep 18, 2025 | 13.387 | 13.387 | 13.387 | 13.247 | 1.06% |
Highest: 13.596 | Lowest: 13.165 | Difference: 0.431 | Average: 13.377 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review