Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 7.290 | 7.290 | 7.290 | 7.290 | -0.10% |
Jun 29, 2021 | 7.297 | 7.297 | 7.297 | 7.297 | 0.74% |
Jun 28, 2021 | 7.244 | 7.244 | 7.244 | 7.244 | 0.47% |
Jun 25, 2021 | 7.209 | 7.209 | 7.209 | 7.209 | -0.07% |
Jun 24, 2021 | 7.214 | 7.214 | 7.214 | 7.214 | 1.54% |
Jun 22, 2021 | 7.105 | 7.105 | 7.105 | 7.105 | 0.59% |
Jun 21, 2021 | 7.064 | 7.064 | 7.064 | 7.064 | -0.54% |
Jun 18, 2021 | 7.102 | 7.102 | 7.102 | 7.102 | 0.52% |
Jun 17, 2021 | 7.065 | 7.065 | 7.065 | 7.065 | 0.56% |
Jun 16, 2021 | 7.026 | 7.026 | 7.026 | 7.026 | -0.34% |
Jun 15, 2021 | 7.050 | 7.050 | 7.050 | 7.050 | 0.48% |
Jun 14, 2021 | 7.017 | 7.017 | 7.017 | 7.017 | 0.55% |
Jun 11, 2021 | 6.978 | 6.978 | 6.978 | 6.978 | 0.52% |
Jun 10, 2021 | 6.942 | 6.942 | 6.942 | 6.942 | 0.38% |
Jun 09, 2021 | 6.916 | 6.916 | 6.916 | 6.916 | 0.02% |
Jun 08, 2021 | 6.914 | 6.914 | 6.914 | 6.914 | 0.52% |
Jun 07, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | 0.22% |
Jun 04, 2021 | 6.863 | 6.863 | 6.863 | 6.863 | 1.04% |
Jun 03, 2021 | 6.793 | 6.793 | 6.793 | 6.793 | -0.76% |
Jun 02, 2021 | 6.844 | 6.844 | 6.844 | 6.844 | -0.18% |
Jun 01, 2021 | 6.857 | 6.857 | 6.857 | 6.857 | 0.47% |
May 31, 2021 | 6.825 | 6.825 | 6.825 | 6.825 | -0.32% |
May 28, 2021 | 6.847 | 6.847 | 6.847 | 6.847 | 0.52% |
May 27, 2021 | 6.812 | 6.812 | 6.812 | 6.812 | -0.17% |
May 25, 2021 | 6.823 | 6.823 | 6.823 | 6.823 | 0.64% |
May 21, 2021 | 6.780 | 6.780 | 6.780 | 6.780 | 1.07% |
May 20, 2021 | 6.709 | 6.709 | 6.709 | 6.709 | 2.35% |
May 19, 2021 | 6.555 | 6.555 | 6.555 | 6.555 | -1.57% |
May 18, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 0.72% |
May 17, 2021 | 6.612 | 6.612 | 6.612 | 6.612 | -9.29% |
Highest: 7.297 | Lowest: 6.555 | Difference: 0.743 | Average: 6.943 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review