
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.100 | 22.100 | 22.100 | 21.890 | 0.96% |
Aug 28, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.68% |
Aug 27, 2025 | 22.040 | 22.040 | 22.380 | 22.040 | -1.52% |
Aug 26, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.44% |
Aug 25, 2025 | 22.480 | 22.480 | 22.480 | 21.930 | 2.51% |
Aug 22, 2025 | 21.930 | 21.930 | 21.930 | 21.640 | 1.34% |
Aug 21, 2025 | 21.640 | 21.640 | 21.640 | 21.630 | 0.05% |
Aug 20, 2025 | 21.630 | 21.630 | 21.640 | 21.630 | -0.05% |
Aug 19, 2025 | 21.640 | 21.640 | 21.690 | 21.640 | -0.23% |
Aug 18, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.09% |
Aug 14, 2025 | 21.710 | 21.710 | 21.710 | 21.630 | 0.37% |
Aug 13, 2025 | 21.630 | 21.630 | 21.630 | 21.040 | 2.80% |
Aug 12, 2025 | 21.040 | 21.040 | 21.050 | 21.040 | -0.05% |
Aug 11, 2025 | 21.050 | 21.050 | 21.080 | 21.050 | -0.14% |
Aug 08, 2025 | 21.080 | 21.080 | 21.230 | 21.080 | -0.71% |
Aug 07, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.28% |
Aug 06, 2025 | 21.170 | 21.170 | 21.170 | 21.120 | 0.24% |
Aug 05, 2025 | 21.120 | 21.120 | 21.120 | 20.860 | 1.25% |
Aug 04, 2025 | 20.860 | 20.860 | 20.860 | 20.690 | 0.82% |
Aug 01, 2025 | 20.690 | 20.690 | 20.950 | 20.690 | -1.24% |
Jul 31, 2025 | 20.950 | 20.950 | 21.280 | 20.950 | -1.55% |
Highest: 22.480 | Lowest: 20.690 | Difference: 1.790 | Average: 21.521 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review