
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.860 | 20.860 | 20.860 | 20.690 | 0.82% |
Aug 01, 2025 | 20.690 | 20.690 | 20.950 | 20.690 | -1.24% |
Jul 31, 2025 | 20.950 | 20.950 | 21.280 | 20.950 | -1.55% |
Jul 30, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -1.12% |
Jul 29, 2025 | 21.520 | 21.520 | 21.520 | 21.490 | 0.14% |
Jul 28, 2025 | 21.490 | 21.490 | 21.490 | 21.250 | 1.13% |
Jul 25, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -1.35% |
Jul 24, 2025 | 21.540 | 21.540 | 21.540 | 21.470 | 0.33% |
Jul 23, 2025 | 21.470 | 21.470 | 21.470 | 21.150 | 1.51% |
Jul 22, 2025 | 21.150 | 21.150 | 21.150 | 21.090 | 0.28% |
Jul 21, 2025 | 21.090 | 21.090 | 21.090 | 20.990 | 0.48% |
Jul 18, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 1.40% |
Jul 17, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.10% |
Jul 16, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.14% |
Jul 15, 2025 | 20.750 | 20.750 | 20.750 | 20.420 | 1.62% |
Jul 14, 2025 | 20.420 | 20.420 | 20.420 | 20.330 | 0.44% |
Jul 11, 2025 | 20.330 | 20.330 | 20.330 | 20.300 | 0.15% |
Jul 10, 2025 | 20.300 | 20.300 | 20.300 | 20.220 | 0.40% |
Jul 09, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.69% |
Jul 08, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 1.19% |
Jul 07, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.45% |
Highest: 21.540 | Lowest: 20.120 | Difference: 1.420 | Average: 20.867 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review