
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 1.79% |
Apr 24, 2025 | 48.040 | 48.040 | 48.040 | 47.950 | 0.19% |
Apr 23, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 5.32% |
Apr 22, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | -1.54% |
Apr 17, 2025 | 46.240 | 46.240 | 46.270 | 46.240 | -0.06% |
Apr 16, 2025 | 46.270 | 46.270 | 47.550 | 46.270 | -2.69% |
Apr 15, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.11% |
Apr 14, 2025 | 47.500 | 47.500 | 47.500 | 46.430 | 2.30% |
Apr 11, 2025 | 46.430 | 46.430 | 46.500 | 46.430 | -0.15% |
Apr 10, 2025 | 46.500 | 46.500 | 46.500 | 43.660 | 6.50% |
Apr 09, 2025 | 43.660 | 43.660 | 45.580 | 43.660 | -4.21% |
Apr 08, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 6.12% |
Apr 07, 2025 | 42.950 | 42.950 | 45.090 | 42.950 | -4.75% |
Apr 04, 2025 | 45.090 | 45.090 | 47.400 | 45.090 | -4.87% |
Apr 03, 2025 | 47.400 | 47.400 | 48.890 | 47.400 | -3.05% |
Apr 02, 2025 | 48.890 | 48.890 | 48.890 | 48.570 | 0.66% |
Apr 01, 2025 | 48.570 | 48.570 | 48.570 | 47.680 | 1.87% |
Mar 31, 2025 | 47.680 | 47.680 | 49.230 | 47.680 | -3.15% |
Mar 28, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | -2.84% |
Mar 27, 2025 | 50.670 | 50.670 | 51.240 | 50.670 | -1.11% |
Mar 26, 2025 | 51.240 | 51.240 | 52.040 | 51.240 | -1.54% |
Highest: 52.040 | Lowest: 42.950 | Difference: 9.090 | Average: 47.232 | Change %: -6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review