
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 58.790 | 58.790 | 59.420 | 58.790 | -1.06% |
Jul 01, 2025 | 59.420 | 59.420 | 59.500 | 59.420 | -0.13% |
Jun 30, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.27% |
Jun 27, 2025 | 59.340 | 59.340 | 59.340 | 58.780 | 0.95% |
Jun 26, 2025 | 58.780 | 58.780 | 58.780 | 58.580 | 0.34% |
Jun 25, 2025 | 58.580 | 58.580 | 58.580 | 57.750 | 1.44% |
Jun 24, 2025 | 57.750 | 57.750 | 57.750 | 57.750 | 1.42% |
Jun 20, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | 0.26% |
Jun 19, 2025 | 56.790 | 56.790 | 57.090 | 56.790 | -0.53% |
Jun 18, 2025 | 57.090 | 57.090 | 57.240 | 57.090 | -0.26% |
Jun 17, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | 0.35% |
Jun 16, 2025 | 57.040 | 57.040 | 57.040 | 57.040 | 0.83% |
Jun 13, 2025 | 56.570 | 56.570 | 56.870 | 56.570 | -0.53% |
Jun 12, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | -0.37% |
Jun 11, 2025 | 57.080 | 57.080 | 57.080 | 57.080 | 0.48% |
Jun 10, 2025 | 56.810 | 56.810 | 56.810 | 56.810 | 0.18% |
Jun 06, 2025 | 56.710 | 56.710 | 56.710 | 56.250 | 0.82% |
Jun 05, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.32% |
Jun 04, 2025 | 56.070 | 56.070 | 56.070 | 55.300 | 1.39% |
Jun 03, 2025 | 55.300 | 55.300 | 55.300 | 54.500 | 1.47% |
Highest: 59.500 | Lowest: 54.500 | Difference: 5.000 | Average: 57.446 | Change %: 7.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review