
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 61.580 | 61.580 | 61.580 | 61.270 | 0.51% |
Jul 28, 2025 | 61.270 | 61.270 | 61.270 | 60.850 | 0.69% |
Jul 25, 2025 | 60.850 | 60.850 | 60.850 | 60.750 | 0.16% |
Jul 24, 2025 | 60.750 | 60.750 | 60.750 | 60.130 | 1.03% |
Jul 23, 2025 | 60.130 | 60.130 | 60.130 | 59.840 | 0.48% |
Jul 22, 2025 | 59.840 | 59.840 | 60.760 | 59.840 | -1.51% |
Jul 21, 2025 | 60.760 | 60.760 | 60.760 | 60.410 | 0.58% |
Jul 18, 2025 | 60.410 | 60.410 | 60.410 | 60.410 | 0.40% |
Jul 17, 2025 | 60.170 | 60.170 | 60.170 | 59.580 | 0.99% |
Jul 16, 2025 | 59.580 | 59.580 | 60.010 | 59.580 | -0.72% |
Jul 15, 2025 | 60.010 | 60.010 | 60.010 | 59.290 | 1.21% |
Jul 14, 2025 | 59.290 | 59.290 | 59.610 | 59.290 | -0.54% |
Jul 11, 2025 | 59.610 | 59.610 | 59.630 | 59.610 | -0.03% |
Jul 10, 2025 | 59.630 | 59.630 | 60.090 | 59.630 | -0.77% |
Jul 09, 2025 | 60.090 | 60.090 | 60.090 | 59.580 | 0.86% |
Jul 08, 2025 | 59.580 | 59.580 | 59.720 | 59.580 | -0.23% |
Jul 07, 2025 | 59.720 | 59.720 | 59.880 | 59.720 | -0.27% |
Jul 04, 2025 | 59.880 | 59.880 | 59.880 | 59.700 | 0.30% |
Jul 03, 2025 | 59.700 | 59.700 | 59.700 | 58.790 | 1.55% |
Jul 02, 2025 | 58.790 | 58.790 | 59.420 | 58.790 | -1.06% |
Jul 01, 2025 | 59.420 | 59.420 | 59.500 | 59.420 | -0.13% |
Jun 30, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.27% |
Highest: 61.580 | Lowest: 58.790 | Difference: 2.790 | Average: 60.025 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review