
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
Jun 15, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
Jun 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | -3.03% |
Jun 13, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
Jun 12, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
Jun 09, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00% |
Jun 08, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
Jun 07, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | -0.76% |
Jun 06, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
Jun 05, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Jun 02, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
Jun 01, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.98% |
May 31, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | -0.98% |
May 30, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
May 26, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 1.49% |
May 25, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
May 24, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | -1.42% |
May 23, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
May 22, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
May 19, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
Highest: 20.11 | Lowest: 19.24 | Difference: 0.87 | Average: 19.69 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review