
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | -1.32% |
Jun 24, 2025 | 31.87 | 31.87 | 31.87 | 31.80 | 0.22% |
Jun 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% |
Jun 20, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.00% |
Jun 18, 2025 | 31.46 | 31.46 | 31.66 | 31.39 | 0.22% |
Jun 17, 2025 | 31.39 | 31.39 | 31.66 | 31.39 | -0.85% |
Jun 16, 2025 | 31.66 | 31.66 | 31.66 | 31.38 | 0.89% |
Jun 13, 2025 | 31.38 | 31.38 | 31.76 | 31.38 | -1.20% |
Jun 12, 2025 | 31.76 | 31.76 | 31.76 | 31.60 | 0.51% |
Jun 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
Jun 10, 2025 | 31.57 | 31.57 | 31.60 | 31.57 | -0.09% |
Jun 09, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% |
Jun 06, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.86% |
Jun 05, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
Jun 04, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
Jun 03, 2025 | 31.50 | 31.50 | 31.62 | 31.34 | -0.38% |
Jun 02, 2025 | 31.62 | 31.62 | 31.62 | 31.34 | 0.89% |
May 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
May 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
May 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
May 27, 2025 | 31.48 | 31.48 | 31.48 | 30.94 | 1.75% |
Highest: 31.87 | Lowest: 30.94 | Difference: 0.93 | Average: 31.51 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review