
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
Jun 03, 2025 | 31.50 | 31.50 | 31.62 | 31.34 | -0.38% |
Jun 02, 2025 | 31.62 | 31.62 | 31.62 | 31.34 | 0.89% |
May 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
May 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
May 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
May 27, 2025 | 31.48 | 31.48 | 31.48 | 30.94 | 1.75% |
May 26, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% |
May 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
May 22, 2025 | 30.80 | 30.80 | 30.95 | 30.80 | -0.48% |
May 21, 2025 | 30.95 | 30.95 | 31.61 | 30.95 | -1.99% |
May 20, 2025 | 31.58 | 31.58 | 31.61 | 31.58 | -0.09% |
May 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.06% |
May 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 1.38% |
May 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0.87% |
May 14, 2025 | 30.89 | 30.89 | 31.06 | 30.89 | -0.55% |
May 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.00% |
May 12, 2025 | 31.06 | 31.06 | 31.06 | 30.92 | 0.45% |
May 09, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | -0.42% |
May 08, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.39% |
May 07, 2025 | 30.93 | 30.93 | 30.93 | 30.23 | 2.32% |
May 06, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
Highest: 31.62 | Lowest: 30.23 | Difference: 1.39 | Average: 31.15 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review