
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
Apr 23, 2025 | 13.61 | 13.61 | 13.61 | 13.54 | 0.52% |
Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.33 | 1.58% |
Apr 21, 2025 | 13.33 | 13.33 | 13.50 | 13.33 | -1.26% |
Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
Apr 15, 2025 | 13.60 | 13.60 | 13.66 | 13.60 | -0.44% |
Apr 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
Apr 11, 2025 | 13.52 | 13.52 | 13.62 | 13.40 | 0.90% |
Apr 10, 2025 | 13.40 | 13.40 | 13.62 | 13.40 | -1.62% |
Apr 09, 2025 | 13.62 | 13.62 | 13.62 | 13.00 | 4.77% |
Apr 08, 2025 | 13.00 | 13.00 | 13.14 | 13.00 | -1.07% |
Apr 07, 2025 | 13.14 | 13.14 | 13.26 | 13.14 | -0.90% |
Apr 04, 2025 | 13.26 | 13.26 | 13.81 | 13.26 | -3.98% |
Apr 03, 2025 | 13.81 | 13.81 | 14.17 | 13.81 | -2.54% |
Apr 02, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Apr 01, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
Mar 28, 2025 | 14.06 | 14.06 | 14.20 | 14.06 | -0.99% |
Highest: 14.20 | Lowest: 13.00 | Difference: 1.20 | Average: 13.61 | Change %: -3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review