
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Sep 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
Sep 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
Sep 25, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | -0.07% |
Sep 24, 2025 | 14.66 | 14.66 | 14.72 | 14.66 | -0.34% |
Sep 23, 2025 | 14.71 | 14.71 | 14.72 | 14.71 | -0.07% |
Sep 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Sep 19, 2025 | 14.72 | 14.72 | 14.72 | 14.68 | 0.14% |
Sep 18, 2025 | 14.70 | 14.70 | 14.70 | 14.68 | 0.14% |
Sep 17, 2025 | 14.68 | 14.68 | 14.68 | 14.66 | 0.14% |
Sep 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Sep 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Sep 12, 2025 | 14.66 | 14.66 | 14.71 | 14.66 | -0.34% |
Sep 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
Sep 10, 2025 | 14.56 | 14.56 | 14.61 | 14.56 | -0.34% |
Sep 09, 2025 | 14.61 | 14.61 | 14.63 | 14.61 | -0.14% |
Sep 08, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
Sep 05, 2025 | 14.64 | 14.64 | 14.69 | 14.64 | -0.34% |
Sep 04, 2025 | 14.69 | 14.69 | 14.69 | 14.56 | 0.48% |
Sep 03, 2025 | 14.62 | 14.62 | 14.62 | 14.56 | 0.41% |
Sep 02, 2025 | 14.56 | 14.56 | 14.62 | 14.56 | -0.41% |
Highest: 14.74 | Lowest: 14.56 | Difference: 0.18 | Average: 14.67 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review