
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
Mar 28, 2025 | 14.06 | 14.06 | 14.20 | 14.06 | -0.99% |
Mar 27, 2025 | 14.20 | 14.20 | 14.20 | 14.18 | 0.14% |
Mar 26, 2025 | 14.18 | 14.18 | 14.19 | 14.18 | -0.07% |
Mar 25, 2025 | 14.19 | 14.19 | 14.19 | 14.18 | 0.07% |
Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
Mar 21, 2025 | 14.06 | 14.06 | 14.12 | 14.06 | -0.42% |
Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.09 | 0.35% |
Mar 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
Mar 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
Mar 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
Mar 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
Mar 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
Mar 06, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
Mar 05, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
Mar 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -1.11% |
Mar 03, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
Highest: 14.43 | Lowest: 13.87 | Difference: 0.56 | Average: 14.15 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review