Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 1.30% |
Nov 21, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1.43% |
Nov 20, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | -0.74% |
Nov 19, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -0.28% |
Nov 18, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.74% |
Nov 15, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | -1.87% |
Nov 14, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | -0.97% |
Nov 13, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.53% |
Nov 12, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -1.12% |
Nov 11, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.17% |
Nov 08, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 0.24% |
Nov 07, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | -0.67% |
Nov 06, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.44% |
Nov 05, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.53% |
Nov 04, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 0.53% |
Nov 01, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
Oct 31, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -1.69% |
Oct 30, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | -1.46% |
Oct 29, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | -0.64% |
Oct 28, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.01% |
Oct 25, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.02% |
Oct 24, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -0.20% |
Oct 23, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | -0.76% |
Highest: 55.71 | Lowest: 53.04 | Difference: 2.67 | Average: 54.56 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review