
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 55.52 | 55.52 | 55.76 | 55.52 | -0.43% |
Jul 25, 2025 | 55.76 | 55.76 | 57.17 | 55.76 | -2.47% |
Jul 24, 2025 | 57.17 | 57.17 | 57.17 | 56.89 | 0.49% |
Jul 23, 2025 | 56.89 | 56.89 | 56.89 | 55.93 | 1.72% |
Jul 22, 2025 | 55.93 | 55.93 | 55.93 | 55.32 | 1.10% |
Jul 21, 2025 | 55.32 | 55.32 | 55.93 | 55.32 | -1.09% |
Jul 18, 2025 | 55.93 | 55.93 | 56.03 | 54.11 | -0.18% |
Jul 17, 2025 | 56.03 | 56.03 | 56.03 | 54.11 | 3.55% |
Jul 16, 2025 | 54.11 | 54.11 | 54.11 | 53.37 | 1.39% |
Jul 15, 2025 | 53.37 | 53.37 | 53.37 | 52.20 | 0.66% |
Jul 14, 2025 | 53.02 | 53.02 | 53.02 | 52.20 | 1.57% |
Jul 11, 2025 | 52.20 | 52.20 | 52.26 | 51.37 | -0.11% |
Jul 10, 2025 | 52.26 | 52.26 | 52.26 | 51.37 | 1.73% |
Jul 09, 2025 | 51.37 | 51.37 | 52.12 | 51.37 | -1.44% |
Jul 08, 2025 | 52.12 | 52.12 | 52.49 | 52.04 | 0.15% |
Jul 07, 2025 | 52.04 | 52.04 | 52.49 | 52.04 | -0.86% |
Jul 03, 2025 | 52.49 | 52.49 | 52.49 | 51.80 | 0.50% |
Jul 02, 2025 | 52.23 | 52.23 | 52.23 | 51.80 | 0.83% |
Jul 01, 2025 | 51.80 | 51.80 | 52.48 | 51.80 | 0.00% |
Jun 30, 2025 | 51.80 | 51.80 | 52.48 | 51.80 | -1.30% |
Highest: 57.17 | Lowest: 51.37 | Difference: 5.80 | Average: 53.87 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review