Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
Jan 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
Jan 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | -1.16% |
Jan 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
Jan 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.29% |
Jan 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -2.48% |
Jan 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.04% |
Jan 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.47% |
Jan 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.90% |
Jan 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.30% |
Jan 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.43% |
Jan 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
Jan 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -1.96% |
Jan 09, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00% |
Jan 08, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
Jan 07, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
Jan 06, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -1.26% |
Jan 03, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
Jan 02, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
Dec 31, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
Dec 30, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
Highest: 28.28 | Lowest: 26.50 | Difference: 1.78 | Average: 27.18 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review