
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31% |
Apr 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.63% |
Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
Apr 22, 2025 | 28.53 | 28.53 | 28.55 | 27.91 | 2.22% |
Apr 21, 2025 | 27.91 | 27.91 | 28.55 | 27.91 | -2.24% |
Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.95% |
Apr 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
Apr 15, 2025 | 28.33 | 28.33 | 28.33 | 28.17 | 0.57% |
Apr 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.55% |
Apr 11, 2025 | 27.74 | 27.74 | 27.74 | 27.19 | 2.02% |
Apr 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.55% |
Apr 09, 2025 | 27.34 | 27.34 | 27.34 | 26.49 | 3.21% |
Apr 08, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
Apr 07, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -1.26% |
Apr 04, 2025 | 26.94 | 26.94 | 28.62 | 26.94 | -5.87% |
Apr 03, 2025 | 28.62 | 28.62 | 28.94 | 28.62 | -1.11% |
Apr 02, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
Apr 01, 2025 | 28.75 | 28.75 | 28.75 | 28.64 | 0.38% |
Mar 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
Mar 28, 2025 | 28.57 | 28.57 | 28.57 | 28.40 | 0.60% |
Mar 27, 2025 | 28.40 | 28.40 | 28.50 | 28.40 | -0.35% |
Mar 26, 2025 | 28.50 | 28.50 | 28.50 | 28.38 | 0.42% |
Highest: 28.94 | Lowest: 26.49 | Difference: 2.45 | Average: 28.10 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review