
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 43.980 | 43.980 | 44.490 | 43.980 | -1.15% |
Jun 30, 2025 | 44.490 | 44.490 | 44.490 | 44.410 | 0.18% |
Jun 27, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 1.76% |
Jun 26, 2025 | 43.640 | 43.640 | 43.640 | 42.700 | 2.20% |
Jun 25, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | -0.14% |
Jun 24, 2025 | 42.760 | 42.760 | 42.760 | 42.270 | 1.16% |
Jun 23, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -1.22% |
Jun 20, 2025 | 42.790 | 42.050 | 42.790 | 42.050 | 0.00% |
Jun 18, 2025 | 42.790 | 42.790 | 43.000 | 42.320 | 1.11% |
Jun 17, 2025 | 42.320 | 42.320 | 43.000 | 42.320 | -1.58% |
Jun 16, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.63% |
Jun 13, 2025 | 42.730 | 42.730 | 43.520 | 42.730 | -1.82% |
Jun 12, 2025 | 43.520 | 43.520 | 43.520 | 43.380 | 0.32% |
Jun 11, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.02% |
Jun 10, 2025 | 43.370 | 43.370 | 43.370 | 43.280 | 0.21% |
Jun 09, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.05% |
Jun 06, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 0.65% |
Jun 05, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | -1.49% |
Jun 04, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.58% |
Jun 03, 2025 | 43.420 | 43.420 | 43.930 | 43.420 | -1.16% |
Jun 02, 2025 | 43.930 | 43.930 | 43.930 | 43.230 | 1.62% |
Highest: 44.490 | Lowest: 42.050 | Difference: 2.440 | Average: 43.275 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review