
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.89% |
Jul 21, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 0.85% |
Jul 18, 2025 | 42.470 | 42.470 | 42.490 | 42.470 | -0.05% |
Jul 17, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.00% |
Jul 16, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.24% |
Jul 15, 2025 | 42.390 | 42.390 | 42.770 | 42.390 | -0.89% |
Jul 14, 2025 | 42.770 | 42.770 | 42.920 | 42.770 | -0.35% |
Jul 11, 2025 | 42.920 | 42.920 | 43.170 | 42.920 | -0.58% |
Jul 10, 2025 | 43.170 | 43.170 | 43.360 | 43.170 | -0.44% |
Jul 09, 2025 | 43.360 | 43.360 | 43.360 | 43.350 | 0.02% |
Jul 08, 2025 | 43.350 | 43.350 | 44.250 | 43.200 | 0.35% |
Jul 07, 2025 | 43.200 | 43.200 | 44.250 | 43.200 | -2.37% |
Jul 04, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.00% |
Jul 03, 2025 | 44.250 | 44.250 | 44.280 | 43.980 | -0.07% |
Jul 02, 2025 | 44.280 | 44.280 | 44.280 | 43.980 | 0.68% |
Jul 01, 2025 | 43.980 | 43.980 | 44.490 | 43.980 | -1.15% |
Jun 30, 2025 | 44.490 | 44.490 | 44.490 | 44.410 | 0.18% |
Jun 27, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 1.76% |
Jun 26, 2025 | 43.640 | 43.640 | 43.640 | 42.700 | 2.20% |
Jun 25, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | -0.14% |
Jun 24, 2025 | 42.760 | 42.760 | 42.760 | 42.270 | 1.16% |
Jun 23, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -1.22% |
Highest: 44.490 | Lowest: 42.270 | Difference: 2.220 | Average: 43.258 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review