
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.12% |
Apr 24, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | 1.95% |
Apr 23, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.42% |
Apr 22, 2025 | 40.410 | 40.410 | 40.410 | 39.570 | 2.12% |
Apr 21, 2025 | 39.570 | 39.570 | 39.790 | 39.570 | -0.55% |
Apr 17, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 1.97% |
Apr 16, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -1.04% |
Apr 15, 2025 | 39.430 | 39.430 | 39.430 | 39.100 | 0.84% |
Apr 14, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 1.40% |
Apr 11, 2025 | 38.560 | 38.560 | 38.560 | 37.980 | 1.53% |
Apr 10, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | -3.16% |
Apr 09, 2025 | 39.220 | 39.220 | 39.220 | 36.480 | 7.51% |
Apr 08, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 1.64% |
Apr 07, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -1.43% |
Apr 04, 2025 | 36.410 | 36.410 | 39.000 | 36.410 | -6.64% |
Apr 03, 2025 | 39.000 | 39.000 | 40.680 | 39.000 | -4.13% |
Apr 02, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | 0.27% |
Apr 01, 2025 | 40.570 | 40.570 | 40.760 | 40.570 | -0.47% |
Mar 31, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -1.33% |
Mar 28, 2025 | 41.310 | 41.310 | 42.070 | 41.310 | -1.81% |
Mar 27, 2025 | 42.070 | 42.070 | 42.070 | 41.810 | 0.62% |
Mar 26, 2025 | 41.810 | 41.810 | 42.330 | 41.810 | -1.23% |
Highest: 42.330 | Lowest: 35.890 | Difference: 6.440 | Average: 39.610 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review