
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 3.11% |
Aug 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -1.26% |
Aug 08, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 2.21% |
Aug 07, 2025 | 44.330 | 44.330 | 44.330 | 43.880 | 1.03% |
Aug 06, 2025 | 43.880 | 43.880 | 43.880 | 43.390 | 1.13% |
Aug 05, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.57% |
Aug 04, 2025 | 43.640 | 43.640 | 43.640 | 43.030 | 1.42% |
Aug 01, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | 0.26% |
Jul 31, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -1.40% |
Jul 30, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.21% |
Jul 29, 2025 | 43.620 | 43.620 | 43.650 | 43.620 | -0.07% |
Jul 28, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -2.15% |
Jul 25, 2025 | 44.610 | 44.610 | 44.910 | 44.610 | -0.67% |
Jul 24, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.04% |
Jul 23, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 3.89% |
Jul 22, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.89% |
Jul 21, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 0.85% |
Jul 18, 2025 | 42.470 | 42.470 | 42.490 | 42.470 | -0.05% |
Jul 17, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.00% |
Jul 16, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.24% |
Jul 15, 2025 | 42.390 | 42.390 | 42.770 | 42.390 | -0.89% |
Jul 14, 2025 | 42.770 | 42.770 | 42.920 | 42.770 | -0.35% |
Highest: 46.130 | Lowest: 42.390 | Difference: 3.740 | Average: 43.692 | Change %: 7.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review