
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 25.78 | 25.78 | 25.79 | 25.78 | -0.04% |
Mar 25, 2025 | 25.79 | 25.79 | 25.96 | 25.79 | -0.65% |
Mar 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 2.53% |
Mar 21, 2025 | 25.32 | 25.32 | 25.41 | 25.32 | -0.35% |
Mar 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
Mar 19, 2025 | 25.54 | 25.54 | 25.54 | 25.31 | 0.91% |
Mar 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
Mar 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2.77% |
Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.85% |
Mar 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -5.82% |
Mar 26, 2025 | 25.78 | 25.78 | 25.79 | 25.78 | -0.04% |
Mar 25, 2025 | 25.79 | 25.79 | 25.96 | 25.79 | -0.65% |
Mar 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 2.53% |
Mar 21, 2025 | 25.32 | 25.32 | 25.41 | 25.32 | -0.35% |
Mar 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
Mar 19, 2025 | 25.54 | 25.54 | 25.54 | 25.31 | 0.91% |
Mar 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
Mar 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2.77% |
Mar 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.85% |
Mar 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -4.51% |
Mar 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
Mar 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
Mar 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -3.02% |
Mar 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -1.18% |
Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
Highest: 27.15 | Lowest: 24.28 | Difference: 2.87 | Average: 25.41 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review