
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 23.08 | 23.08 | 23.38 | 23.08 | -1.28% |
Apr 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
Apr 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Apr 15, 2025 | 23.09 | 23.09 | 23.09 | 22.61 | 2.12% |
Apr 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 2.03% |
Apr 11, 2025 | 22.16 | 22.16 | 22.23 | 22.16 | -0.31% |
Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -6.40% |
Apr 09, 2025 | 23.75 | 23.75 | 28.00 | 22.23 | -15.18% |
Apr 08, 2025 | 28.00 | 22.23 | 28.00 | 22.23 | 0.00% |
Apr 07, 2025 | 28.00 | 22.48 | 28.00 | 22.48 | 24.50% |
Apr 04, 2025 | 22.49 | 22.49 | 23.28 | 22.49 | -3.39% |
Apr 03, 2025 | 23.28 | 23.28 | 25.55 | 23.28 | -8.88% |
Apr 02, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
Apr 01, 2025 | 25.28 | 25.28 | 25.33 | 25.28 | -0.20% |
Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
Mar 28, 2025 | 25.23 | 25.23 | 25.73 | 25.23 | -1.94% |
Mar 27, 2025 | 25.73 | 25.73 | 25.78 | 25.73 | -0.19% |
Mar 26, 2025 | 25.78 | 25.78 | 25.79 | 25.78 | -0.04% |
Mar 25, 2025 | 25.79 | 25.79 | 25.96 | 25.79 | -0.65% |
Mar 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 2.53% |
Highest: 28.00 | Lowest: 22.16 | Difference: 5.84 | Average: 24.49 | Change %: -8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review