
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.98 | 26.98 | 27.89 | 26.98 | -3.26% |
Jul 14, 2025 | 27.89 | 27.89 | 27.89 | 27.52 | 1.34% |
Jul 11, 2025 | 27.52 | 27.52 | 27.95 | 27.52 | -1.54% |
Jul 10, 2025 | 27.95 | 27.95 | 27.95 | 27.76 | 0.68% |
Jul 09, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.33% |
Jul 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.13% |
Jul 07, 2025 | 27.36 | 27.36 | 27.79 | 27.36 | -1.55% |
Jul 04, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0.00% |
Jul 03, 2025 | 27.79 | 27.79 | 27.79 | 27.40 | 1.42% |
Jul 02, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.78% |
Jul 01, 2025 | 26.92 | 26.92 | 26.92 | 25.99 | 3.58% |
Jun 30, 2025 | 25.99 | 25.99 | 25.99 | 25.97 | 0.08% |
Jun 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
Jun 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 2.56% |
Jun 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.78% |
Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.23 | 1.31% |
Jun 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 2.94% |
Jun 20, 2025 | 24.51 | 24.67 | 24.67 | 24.51 | 0.00% |
Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
Jun 17, 2025 | 24.27 | 24.27 | 24.63 | 24.27 | -1.46% |
Jun 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
Highest: 27.95 | Lowest: 24.27 | Difference: 3.68 | Average: 26.43 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review