
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 5.686 | 5.686 | 5.686 | 5.686 | -0.84% |
Feb 12, 2019 | 5.734 | 5.734 | 5.734 | 5.734 | -0.83% |
Feb 11, 2019 | 5.782 | 5.782 | 5.782 | 5.782 | -2.44% |
Feb 08, 2019 | 5.927 | 5.927 | 5.927 | 5.927 | -0.81% |
Feb 07, 2019 | 5.975 | 5.975 | 5.975 | 5.975 | -0.80% |
Feb 06, 2019 | 6.023 | 6.023 | 6.023 | 6.023 | -0.79% |
Feb 05, 2019 | 6.071 | 6.071 | 6.071 | 6.071 | -0.79% |
Feb 04, 2019 | 6.119 | 6.119 | 6.119 | 6.119 | -2.31% |
Feb 01, 2019 | 6.264 | 6.264 | 6.264 | 6.264 | -0.76% |
Jan 31, 2019 | 6.312 | 6.312 | 6.312 | 6.312 | -2.08% |
Jan 30, 2019 | 6.446 | 6.446 | 6.446 | 6.446 | -0.74% |
Jan 29, 2019 | 6.494 | 6.494 | 6.494 | 6.494 | -0.73% |
Jan 28, 2019 | 6.542 | 6.542 | 6.542 | 6.542 | -2.14% |
Jan 25, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | -0.71% |
Jan 24, 2019 | 6.733 | 6.733 | 6.733 | 6.733 | -0.70% |
Jan 23, 2019 | 6.781 | 6.781 | 6.781 | 6.781 | -0.70% |
Jan 22, 2019 | 6.828 | 6.828 | 6.828 | 6.828 | -0.69% |
Jan 21, 2019 | 6.876 | 6.876 | 6.876 | 6.876 | -2.04% |
Jan 18, 2019 | 7.019 | 7.019 | 7.019 | 7.019 | -0.67% |
Jan 17, 2019 | 7.067 | 7.067 | 7.067 | 7.067 | -0.67% |
Highest: 7.067 | Lowest: 5.686 | Difference: 1.380 | Average: 6.368 | Change %: -20.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review