
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 159.953 | 159.953 | 159.953 | 159.505 | 0.28% |
Aug 29, 2025 | 159.505 | 159.505 | 159.990 | 159.505 | -0.30% |
Jul 31, 2025 | 159.990 | 159.990 | 159.990 | 157.386 | 1.65% |
Jun 30, 2025 | 157.386 | 157.386 | 157.386 | 154.216 | 2.06% |
May 30, 2025 | 154.216 | 154.216 | 154.216 | 153.656 | 0.36% |
Apr 30, 2025 | 153.656 | 153.656 | 153.656 | 153.656 | -0.23% |
Mar 31, 2025 | 154.016 | 154.016 | 154.016 | 154.016 | -6.22% |
Feb 28, 2025 | 164.224 | 164.224 | 164.224 | 164.224 | -1.83% |
Jan 31, 2025 | 167.289 | 167.289 | 167.289 | 167.289 | 3.63% |
Dec 30, 2024 | 161.422 | 161.422 | 161.422 | 161.422 | -0.90% |
Nov 29, 2024 | 162.883 | 162.883 | 162.883 | 162.883 | 1.54% |
Oct 31, 2024 | 160.418 | 160.418 | 160.418 | 160.418 | -0.62% |
Sep 30, 2024 | 161.418 | 161.418 | 161.418 | 161.418 | 0.87% |
Aug 30, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.64% |
Jul 31, 2024 | 161.066 | 161.066 | 161.066 | 161.066 | 2.17% |
Jun 28, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.40% |
May 31, 2024 | 157.013 | 157.013 | 157.013 | 157.013 | -0.01% |
Apr 30, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | 1.38% |
Mar 28, 2024 | 154.893 | 154.893 | 154.893 | 154.893 | 3.75% |
Feb 29, 2024 | 149.296 | 149.296 | 149.296 | 149.296 | 2.40% |
Highest: 167.289 | Lowest: 149.296 | Difference: 17.993 | Average: 158.667 | Change %: 9.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review