
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0.10% |
Jul 23, 2025 | 71.35 | 71.35 | 71.35 | 70.94 | 0.57% |
Jul 22, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | -0.46% |
Jul 21, 2025 | 71.27 | 71.27 | 71.30 | 71.27 | -0.05% |
Jul 18, 2025 | 71.30 | 71.30 | 71.38 | 71.30 | -0.12% |
Jul 17, 2025 | 71.38 | 71.38 | 71.38 | 70.74 | 0.91% |
Jul 16, 2025 | 70.74 | 70.74 | 71.09 | 70.74 | -0.48% |
Jul 15, 2025 | 71.09 | 71.09 | 71.09 | 71.01 | 0.11% |
Jul 14, 2025 | 71.01 | 71.01 | 71.03 | 71.01 | -0.02% |
Jul 11, 2025 | 71.03 | 71.03 | 71.28 | 71.03 | -0.36% |
Jul 10, 2025 | 71.28 | 71.28 | 71.28 | 71.17 | 0.15% |
Jul 09, 2025 | 71.17 | 71.17 | 71.17 | 70.67 | 0.72% |
Jul 08, 2025 | 70.67 | 70.67 | 70.67 | 70.58 | 0.12% |
Jul 07, 2025 | 70.58 | 70.58 | 70.66 | 70.58 | -0.11% |
Jul 03, 2025 | 70.66 | 70.66 | 70.66 | 70.28 | 0.54% |
Jul 02, 2025 | 70.28 | 70.28 | 70.28 | 69.97 | 0.44% |
Jul 01, 2025 | 69.97 | 69.97 | 70.20 | 69.97 | -0.32% |
Jun 30, 2025 | 70.20 | 70.20 | 70.36 | 70.20 | -0.23% |
Jun 27, 2025 | 70.36 | 70.36 | 70.36 | 69.85 | 0.73% |
Jun 26, 2025 | 69.85 | 69.85 | 69.85 | 69.70 | 0.21% |
Highest: 71.42 | Lowest: 69.70 | Difference: 1.72 | Average: 70.83 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review