
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | -0.32% |
Jun 30, 2025 | 70.20 | 70.20 | 70.36 | 70.20 | -0.23% |
Jun 27, 2025 | 70.36 | 70.36 | 70.36 | 69.85 | 0.73% |
Jun 26, 2025 | 69.85 | 69.85 | 69.85 | 69.70 | 0.21% |
Jun 25, 2025 | 69.70 | 69.70 | 69.82 | 69.19 | -0.17% |
Jun 24, 2025 | 69.82 | 69.82 | 69.82 | 69.19 | 0.92% |
Jun 20, 2025 | 69.19 | 69.19 | 69.19 | 69.11 | 0.12% |
Jun 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | -0.56% |
Jun 18, 2025 | 69.50 | 69.50 | 69.57 | 69.50 | -0.11% |
Jun 17, 2025 | 69.57 | 69.57 | 69.91 | 69.57 | -0.49% |
Jun 16, 2025 | 69.91 | 69.91 | 69.91 | 69.45 | 0.67% |
Jun 13, 2025 | 69.45 | 69.45 | 69.95 | 69.45 | -0.72% |
Jun 12, 2025 | 69.95 | 69.95 | 70.15 | 69.95 | -0.29% |
Jun 11, 2025 | 70.15 | 70.15 | 70.35 | 69.87 | -0.27% |
Jun 10, 2025 | 70.35 | 70.35 | 70.35 | 69.87 | 0.68% |
Jun 05, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | -0.12% |
Jun 04, 2025 | 69.96 | 69.96 | 69.96 | 69.84 | 0.17% |
Jun 03, 2025 | 69.84 | 69.84 | 69.84 | 69.53 | 0.45% |
Jun 02, 2025 | 69.53 | 69.53 | 69.66 | 69.53 | -0.19% |
May 30, 2025 | 69.66 | 69.66 | 69.69 | 69.34 | -0.05% |
Highest: 70.36 | Lowest: 69.11 | Difference: 1.25 | Average: 69.80 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review