Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.06% |
Nov 21, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.28% |
Nov 20, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.68% |
Nov 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.07% |
Nov 18, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.15% |
Nov 15, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.30% |
Nov 14, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.25% |
Nov 13, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -0.05% |
Nov 12, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | 0.39% |
Nov 11, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.10% |
Nov 08, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 0.23% |
Nov 07, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.30% |
Nov 06, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.54% |
Nov 05, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.31% |
Nov 04, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.53% |
Oct 31, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 1.10% |
Oct 30, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.30% |
Oct 29, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.62% |
Oct 28, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.01% |
Oct 25, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.18% |
Oct 24, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.59% |
Highest: 15.389 | Lowest: 15.133 | Difference: 0.256 | Average: 15.245 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review