
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 21.542 | 21.542 | 21.542 | 21.429 | 0.53% |
Jun 30, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | 0.24% |
Jun 27, 2025 | 21.377 | 21.377 | 21.389 | 21.377 | -0.06% |
Jun 26, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.79% |
Jun 25, 2025 | 21.222 | 21.222 | 21.252 | 21.222 | -0.14% |
Jun 24, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.98% |
Jun 20, 2025 | 21.045 | 21.045 | 21.045 | 20.955 | 0.43% |
Jun 19, 2025 | 20.955 | 20.955 | 21.066 | 20.955 | -0.53% |
Jun 18, 2025 | 21.066 | 21.066 | 21.066 | 21.061 | 0.02% |
Jun 17, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.65% |
Jun 16, 2025 | 21.198 | 21.198 | 21.198 | 21.088 | 0.52% |
Jun 13, 2025 | 21.088 | 21.088 | 21.241 | 21.088 | -0.72% |
Jun 12, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 1.11% |
Jun 11, 2025 | 21.007 | 21.007 | 21.007 | 21.007 | 0.47% |
Jun 10, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | 0.60% |
Jun 06, 2025 | 20.784 | 20.784 | 20.879 | 20.784 | -0.45% |
Jun 05, 2025 | 20.879 | 20.879 | 20.904 | 20.879 | -0.12% |
Jun 04, 2025 | 20.904 | 20.904 | 20.904 | 20.849 | 0.26% |
Jun 03, 2025 | 20.849 | 20.849 | 20.849 | 20.849 | -0.30% |
Jun 02, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.71% |
Highest: 21.542 | Lowest: 20.784 | Difference: 0.758 | Average: 21.105 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review