
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.933 | 20.933 | 21.026 | 20.933 | -0.44% |
Jul 29, 2025 | 21.026 | 21.026 | 21.238 | 21.026 | -1.00% |
Jul 28, 2025 | 21.238 | 21.238 | 21.349 | 21.238 | -0.52% |
Jul 25, 2025 | 21.349 | 21.349 | 21.496 | 21.349 | -0.43% |
Jul 24, 2025 | 21.441 | 21.441 | 21.496 | 21.441 | -0.26% |
Jul 23, 2025 | 21.496 | 21.496 | 21.496 | 21.486 | 0.05% |
Jul 22, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.36% |
Jul 21, 2025 | 21.409 | 21.409 | 21.409 | 21.122 | 0.99% |
Jul 18, 2025 | 21.200 | 21.200 | 21.200 | 21.122 | 0.37% |
Jul 17, 2025 | 21.122 | 21.122 | 21.122 | 21.118 | 0.02% |
Jul 16, 2025 | 21.118 | 21.118 | 21.140 | 21.118 | -0.10% |
Jul 15, 2025 | 21.140 | 21.140 | 21.221 | 21.140 | -0.38% |
Jul 14, 2025 | 21.221 | 21.221 | 21.247 | 21.221 | -0.12% |
Jul 11, 2025 | 21.247 | 21.247 | 21.254 | 21.247 | -0.03% |
Jul 10, 2025 | 21.254 | 21.254 | 21.357 | 21.254 | -0.48% |
Jul 09, 2025 | 21.357 | 21.357 | 21.357 | 21.301 | 0.26% |
Jul 08, 2025 | 21.301 | 21.301 | 21.433 | 21.301 | -0.62% |
Jul 07, 2025 | 21.433 | 21.433 | 21.555 | 21.433 | -0.57% |
Jul 04, 2025 | 21.555 | 21.555 | 21.555 | 21.488 | 0.31% |
Jul 03, 2025 | 21.488 | 21.488 | 21.488 | 21.463 | 0.12% |
Jul 02, 2025 | 21.463 | 21.463 | 21.542 | 21.463 | -0.37% |
Jul 01, 2025 | 21.542 | 21.542 | 21.542 | 21.429 | 0.53% |
Highest: 21.555 | Lowest: 20.933 | Difference: 0.622 | Average: 21.310 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review