
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | -0.53% |
Feb 18, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | -0.20% |
Feb 17, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.45% |
Feb 14, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.09% |
Feb 13, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.31% |
Feb 12, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.17% |
Feb 11, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -0.36% |
Feb 10, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | 0.10% |
Feb 07, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.39% |
Feb 06, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.31% |
Feb 05, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.39% |
Feb 04, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.06% |
Feb 03, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | -0.21% |
Jan 31, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | 0.39% |
Jan 30, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 0.19% |
Jan 29, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | -0.10% |
Jan 28, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | -0.44% |
Jan 27, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 0.09% |
Jan 24, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.26% |
Jan 23, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | -0.46% |
Jan 22, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | 0.06% |
Jan 21, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.04% |
Jan 20, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 0.26% |
Highest: 23.667 | Lowest: 23.239 | Difference: 0.428 | Average: 23.509 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review