
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 24.463 | 24.463 | 24.467 | 24.463 | -0.02% |
Sep 03, 2025 | 24.467 | 24.467 | 24.472 | 24.467 | -0.02% |
Sep 02, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | 0.45% |
Sep 01, 2025 | 24.362 | 24.362 | 24.462 | 24.362 | -0.41% |
Aug 29, 2025 | 24.462 | 24.462 | 24.462 | 24.416 | 0.19% |
Aug 28, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | 0.32% |
Aug 27, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | -0.29% |
Aug 26, 2025 | 24.411 | 24.411 | 24.501 | 24.411 | -0.37% |
Aug 22, 2025 | 24.501 | 24.501 | 24.501 | 24.406 | 0.39% |
Aug 21, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.35% |
Aug 20, 2025 | 24.492 | 24.492 | 24.492 | 24.416 | 0.31% |
Aug 19, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | 0.29% |
Aug 18, 2025 | 24.346 | 24.346 | 24.359 | 24.346 | -0.05% |
Aug 14, 2025 | 24.359 | 24.359 | 24.494 | 24.359 | -0.55% |
Aug 13, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.32% |
Aug 12, 2025 | 24.416 | 24.416 | 24.495 | 24.416 | -0.32% |
Aug 11, 2025 | 24.495 | 24.495 | 24.574 | 24.495 | -0.32% |
Aug 08, 2025 | 24.574 | 24.574 | 24.632 | 24.574 | -0.24% |
Aug 07, 2025 | 24.632 | 24.632 | 24.760 | 24.632 | -0.52% |
Aug 06, 2025 | 24.760 | 24.760 | 24.760 | 24.727 | 0.13% |
Aug 05, 2025 | 24.727 | 24.727 | 24.727 | 24.703 | 0.10% |
Highest: 24.760 | Lowest: 24.339 | Difference: 0.421 | Average: 24.477 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review