
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 121.391 | 121.391 | 121.391 | 121.391 | 0.37% |
Aug 01, 2025 | 120.947 | 120.947 | 120.985 | 120.947 | -0.03% |
Jul 31, 2025 | 120.985 | 120.985 | 120.985 | 120.812 | 0.14% |
Jul 30, 2025 | 120.812 | 120.812 | 121.265 | 120.812 | -0.37% |
Jul 29, 2025 | 121.265 | 121.265 | 121.265 | 120.681 | 0.48% |
Jul 28, 2025 | 120.681 | 120.681 | 120.681 | 119.942 | 0.62% |
Jul 25, 2025 | 119.942 | 119.942 | 120.845 | 119.942 | -0.26% |
Jul 24, 2025 | 120.249 | 120.249 | 120.845 | 120.249 | -0.49% |
Jul 23, 2025 | 120.845 | 120.845 | 120.845 | 120.805 | 0.03% |
Jul 22, 2025 | 120.805 | 120.805 | 120.805 | 120.805 | 0.30% |
Jul 21, 2025 | 120.441 | 120.441 | 120.441 | 119.894 | 0.46% |
Jul 18, 2025 | 119.894 | 119.894 | 120.237 | 119.894 | -0.29% |
Jul 17, 2025 | 120.237 | 120.237 | 120.237 | 120.112 | 0.10% |
Jul 16, 2025 | 120.112 | 120.112 | 120.250 | 120.112 | -0.11% |
Jul 15, 2025 | 120.250 | 120.250 | 120.250 | 119.825 | 0.35% |
Jul 14, 2025 | 119.825 | 119.825 | 120.111 | 119.825 | -0.24% |
Jul 11, 2025 | 120.111 | 120.111 | 120.111 | 120.017 | 0.08% |
Jul 10, 2025 | 120.017 | 120.017 | 120.017 | 119.956 | 0.05% |
Jul 09, 2025 | 119.956 | 119.956 | 119.956 | 119.897 | 0.05% |
Jul 08, 2025 | 119.897 | 119.897 | 120.352 | 119.897 | -0.38% |
Jul 07, 2025 | 120.352 | 120.352 | 120.362 | 120.352 | -0.01% |
Highest: 121.391 | Lowest: 119.825 | Difference: 1.566 | Average: 120.429 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review