
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.161 | 13.161 | 13.161 | 13.158 | 0.02% |
Aug 21, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | -0.26% |
Aug 20, 2025 | 13.192 | 13.192 | 13.192 | 13.183 | 0.07% |
Aug 19, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | 0.09% |
Aug 18, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | -0.19% |
Aug 14, 2025 | 13.196 | 13.196 | 13.207 | 13.196 | -0.08% |
Aug 13, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.25% |
Aug 12, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | -0.10% |
Aug 11, 2025 | 13.187 | 13.187 | 13.187 | 13.181 | 0.05% |
Aug 08, 2025 | 13.181 | 13.181 | 13.192 | 13.181 | -0.08% |
Aug 07, 2025 | 13.192 | 13.192 | 13.192 | 13.189 | 0.02% |
Aug 06, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.00% |
Aug 05, 2025 | 13.189 | 13.189 | 13.189 | 13.182 | 0.05% |
Aug 04, 2025 | 13.182 | 13.182 | 13.182 | 13.163 | 0.14% |
Aug 01, 2025 | 13.163 | 13.163 | 13.173 | 13.163 | -0.08% |
Jul 31, 2025 | 13.173 | 13.173 | 13.173 | 13.167 | 0.05% |
Jul 30, 2025 | 13.167 | 13.167 | 13.167 | 13.165 | 0.02% |
Jul 29, 2025 | 13.165 | 13.165 | 13.165 | 13.161 | 0.03% |
Jul 28, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.15% |
Highest: 13.207 | Lowest: 13.158 | Difference: 0.049 | Average: 13.178 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review