
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.555 | 12.555 | 12.555 | 12.537 | 0.04% |
Apr 23, 2025 | 12.550 | 12.550 | 12.550 | 12.537 | 0.62% |
Apr 22, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.51% |
Apr 17, 2025 | 12.537 | 12.537 | 12.537 | 12.518 | 0.15% |
Apr 16, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | 0.55% |
Apr 15, 2025 | 12.449 | 12.449 | 12.520 | 12.449 | -0.57% |
Apr 14, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.50% |
Apr 11, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.52% |
Apr 10, 2025 | 12.393 | 12.393 | 12.393 | 12.354 | 0.32% |
Apr 09, 2025 | 12.354 | 12.354 | 12.354 | 12.259 | 0.77% |
Apr 08, 2025 | 12.259 | 12.259 | 12.354 | 12.259 | -0.77% |
Apr 07, 2025 | 12.354 | 12.354 | 12.354 | 12.296 | 0.47% |
Apr 04, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | 0.41% |
Apr 03, 2025 | 12.246 | 12.246 | 12.246 | 12.239 | 0.06% |
Apr 02, 2025 | 12.239 | 12.239 | 12.239 | 12.227 | 0.10% |
Apr 01, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.10% |
Mar 31, 2025 | 12.215 | 12.215 | 12.227 | 12.215 | -0.10% |
Mar 28, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.42% |
Mar 27, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | -0.49% |
Mar 26, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | 0.30% |
Highest: 12.555 | Lowest: 12.176 | Difference: 0.379 | Average: 12.364 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review