
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.044 | 13.044 | 13.044 | 13.020 | 0.18% |
Aug 21, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.19% |
Aug 20, 2025 | 13.045 | 13.045 | 13.045 | 13.029 | 0.12% |
Aug 19, 2025 | 13.029 | 13.029 | 13.029 | 13.029 | 0.17% |
Aug 18, 2025 | 13.007 | 13.007 | 13.007 | 12.968 | 0.30% |
Aug 14, 2025 | 12.968 | 12.968 | 12.977 | 12.968 | -0.07% |
Aug 13, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | -0.28% |
Aug 12, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | -0.37% |
Aug 11, 2025 | 13.062 | 13.062 | 13.062 | 13.049 | 0.10% |
Aug 08, 2025 | 13.049 | 13.049 | 13.049 | 13.046 | 0.02% |
Aug 07, 2025 | 13.046 | 13.046 | 13.078 | 13.046 | -0.24% |
Aug 06, 2025 | 13.078 | 13.078 | 13.088 | 13.078 | -0.08% |
Aug 05, 2025 | 13.088 | 13.088 | 13.088 | 13.077 | 0.08% |
Aug 04, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.23% |
Aug 01, 2025 | 13.047 | 13.047 | 13.047 | 12.961 | 0.66% |
Jul 31, 2025 | 12.961 | 12.961 | 12.961 | 12.941 | 0.15% |
Jul 30, 2025 | 12.941 | 12.941 | 12.951 | 12.941 | -0.08% |
Jul 29, 2025 | 12.951 | 12.951 | 13.034 | 12.951 | -0.64% |
Jul 28, 2025 | 13.034 | 13.034 | 13.063 | 13.034 | -0.22% |
Jul 25, 2025 | 13.063 | 13.063 | 13.063 | 13.030 | 0.20% |
Jul 24, 2025 | 13.037 | 13.037 | 13.037 | 13.030 | 0.05% |
Highest: 13.088 | Lowest: 12.941 | Difference: 0.147 | Average: 13.026 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review