
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.047 | 13.047 | 13.047 | 12.961 | 0.66% |
Jul 31, 2025 | 12.961 | 12.961 | 12.961 | 12.941 | 0.15% |
Jul 30, 2025 | 12.941 | 12.941 | 12.951 | 12.941 | -0.08% |
Jul 29, 2025 | 12.951 | 12.951 | 13.034 | 12.951 | -0.64% |
Jul 28, 2025 | 13.034 | 13.034 | 13.063 | 13.034 | -0.22% |
Jul 25, 2025 | 13.063 | 13.063 | 13.063 | 13.030 | 0.20% |
Jul 24, 2025 | 13.037 | 13.037 | 13.037 | 13.030 | 0.05% |
Jul 23, 2025 | 13.030 | 13.030 | 13.065 | 13.030 | -0.27% |
Jul 22, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.82% |
Jul 21, 2025 | 12.959 | 12.959 | 12.974 | 12.938 | -0.12% |
Jul 18, 2025 | 12.974 | 12.974 | 12.974 | 12.938 | 0.28% |
Jul 17, 2025 | 12.938 | 12.938 | 12.960 | 12.938 | -0.17% |
Jul 16, 2025 | 12.960 | 12.960 | 12.984 | 12.960 | -0.18% |
Jul 15, 2025 | 12.984 | 12.984 | 13.003 | 12.984 | -0.15% |
Jul 14, 2025 | 13.003 | 13.003 | 13.003 | 12.957 | 0.36% |
Jul 11, 2025 | 12.957 | 12.957 | 12.957 | 12.901 | 0.43% |
Jul 10, 2025 | 12.901 | 12.901 | 12.942 | 12.901 | -0.32% |
Jul 09, 2025 | 12.942 | 12.942 | 12.942 | 12.910 | 0.25% |
Jul 08, 2025 | 12.910 | 12.910 | 12.910 | 12.875 | 0.27% |
Jul 07, 2025 | 12.875 | 12.875 | 12.911 | 12.875 | -0.28% |
Jul 04, 2025 | 12.911 | 12.911 | 12.911 | 12.872 | 0.30% |
Jul 03, 2025 | 12.872 | 12.872 | 12.881 | 12.872 | -0.07% |
Highest: 13.065 | Lowest: 12.872 | Difference: 0.193 | Average: 12.969 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review