
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.014 | 48.014 | 48.014 | 48.014 | -0.05% |
Jun 25, 2025 | 48.037 | 48.037 | 48.040 | 48.037 | -0.01% |
Jun 24, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.12% |
Jun 20, 2025 | 48.100 | 48.100 | 48.100 | 48.034 | 0.14% |
Jun 19, 2025 | 48.034 | 48.034 | 48.152 | 48.034 | -0.25% |
Jun 18, 2025 | 48.152 | 48.152 | 48.152 | 48.002 | 0.31% |
Jun 17, 2025 | 48.002 | 48.002 | 48.002 | 48.002 | 0.05% |
Jun 16, 2025 | 47.978 | 47.978 | 47.978 | 47.799 | 0.37% |
Jun 13, 2025 | 47.799 | 47.799 | 47.969 | 47.799 | -0.35% |
Jun 12, 2025 | 47.969 | 47.969 | 47.969 | 47.969 | 0.50% |
Jun 11, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.39% |
Jun 10, 2025 | 47.544 | 47.544 | 47.544 | 47.544 | 0.60% |
Jun 06, 2025 | 47.259 | 47.259 | 47.284 | 47.259 | -0.05% |
Jun 05, 2025 | 47.284 | 47.284 | 47.284 | 47.259 | 0.05% |
Jun 04, 2025 | 47.259 | 47.259 | 47.363 | 47.259 | -0.22% |
Jun 03, 2025 | 47.363 | 47.363 | 47.363 | 47.363 | -0.09% |
Jun 02, 2025 | 47.407 | 47.407 | 47.407 | 47.407 | 0.57% |
May 30, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.22% |
May 28, 2025 | 47.035 | 47.035 | 47.035 | 46.869 | 0.35% |
May 27, 2025 | 46.869 | 46.869 | 46.869 | 46.869 | -0.04% |
Highest: 48.152 | Lowest: 46.869 | Difference: 1.283 | Average: 47.651 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review