Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 45.503 | 45.503 | 45.503 | 45.503 | 0.27% |
Dec 19, 2024 | 45.381 | 45.381 | 45.381 | 45.381 | 0.39% |
Dec 18, 2024 | 45.204 | 45.204 | 45.204 | 45.204 | -0.39% |
Dec 17, 2024 | 45.382 | 45.382 | 45.382 | 45.382 | -0.25% |
Dec 16, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | -0.43% |
Dec 13, 2024 | 45.691 | 45.691 | 45.691 | 45.691 | 0.69% |
Dec 12, 2024 | 45.377 | 45.377 | 45.377 | 45.377 | 0.23% |
Dec 11, 2024 | 45.274 | 45.274 | 45.274 | 45.274 | -0.10% |
Dec 10, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.32% |
Dec 09, 2024 | 45.464 | 45.464 | 45.464 | 45.464 | -0.06% |
Dec 06, 2024 | 45.491 | 45.491 | 45.491 | 45.491 | 0.09% |
Dec 05, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 0.09% |
Dec 04, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | -0.15% |
Dec 03, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.30% |
Dec 02, 2024 | 45.338 | 45.338 | 45.338 | 45.338 | -0.10% |
Nov 29, 2024 | 45.385 | 45.385 | 45.385 | 45.385 | -0.04% |
Nov 28, 2024 | 45.404 | 45.404 | 45.404 | 45.404 | -0.10% |
Nov 27, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.03% |
Nov 26, 2024 | 45.464 | 45.464 | 45.464 | 45.464 | -0.15% |
Nov 25, 2024 | 45.533 | 45.533 | 45.533 | 45.533 | 0.67% |
Highest: 45.691 | Lowest: 45.204 | Difference: 0.487 | Average: 45.424 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review