![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 43.874 | 43.874 | 43.874 | 43.874 | -0.30% |
Jun 26, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.17% |
Jun 25, 2024 | 43.931 | 43.931 | 43.931 | 43.931 | -0.09% |
Jun 24, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.02% |
Jun 21, 2024 | 43.961 | 43.961 | 43.961 | 43.961 | 0.13% |
Jun 20, 2024 | 43.905 | 43.905 | 43.905 | 43.905 | 0.54% |
Jun 19, 2024 | 43.669 | 43.669 | 43.669 | 43.669 | -0.21% |
Jun 18, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.10% |
Jun 17, 2024 | 43.804 | 43.804 | 43.804 | 43.804 | 0.05% |
Jun 14, 2024 | 43.781 | 43.781 | 43.781 | 43.781 | -0.52% |
Jun 13, 2024 | 44.011 | 44.011 | 44.011 | 44.011 | -0.13% |
Jun 12, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.32% |
Jun 11, 2024 | 43.925 | 43.925 | 43.925 | 43.925 | 0.27% |
Jun 10, 2024 | 43.807 | 43.807 | 43.807 | 43.807 | -0.79% |
Jun 07, 2024 | 44.158 | 44.158 | 44.158 | 44.158 | -0.32% |
Jun 06, 2024 | 44.301 | 44.301 | 44.301 | 44.301 | -0.03% |
Jun 05, 2024 | 44.313 | 44.313 | 44.313 | 44.313 | 0.06% |
Jun 04, 2024 | 44.285 | 44.285 | 44.285 | 44.285 | 0.08% |
Jun 03, 2024 | 44.249 | 44.249 | 44.249 | 44.249 | -0.03% |
May 31, 2024 | 44.262 | 44.262 | 44.262 | 44.262 | 0.23% |
May 30, 2024 | 44.162 | 44.162 | 44.162 | 44.162 | 0.07% |
May 29, 2024 | 44.131 | 44.131 | 44.131 | 44.131 | -0.57% |
May 28, 2024 | 44.384 | 44.384 | 44.384 | 44.384 | 0.04% |
Highest: 44.384 | Lowest: 43.669 | Difference: 0.715 | Average: 44.031 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review