
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 242.150 | 242.150 | 242.150 | 242.004 | 0.06% |
Jul 30, 2025 | 242.004 | 242.004 | 242.723 | 242.004 | -0.30% |
Jul 29, 2025 | 242.723 | 242.723 | 242.723 | 242.203 | 0.21% |
Jul 28, 2025 | 242.203 | 242.203 | 242.203 | 240.321 | 0.78% |
Jul 25, 2025 | 240.321 | 240.321 | 242.187 | 240.321 | -0.45% |
Jul 24, 2025 | 241.417 | 241.417 | 242.187 | 241.417 | -0.32% |
Jul 23, 2025 | 242.187 | 242.187 | 242.187 | 241.860 | 0.14% |
Jul 22, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | 0.83% |
Jul 21, 2025 | 239.864 | 239.864 | 240.815 | 239.864 | -0.27% |
Jul 18, 2025 | 240.510 | 240.510 | 240.815 | 240.510 | -0.13% |
Jul 17, 2025 | 240.815 | 240.815 | 240.815 | 240.730 | 0.04% |
Jul 16, 2025 | 240.730 | 240.730 | 241.242 | 240.730 | -0.21% |
Jul 15, 2025 | 241.242 | 241.242 | 241.242 | 240.736 | 0.21% |
Jul 14, 2025 | 240.736 | 240.736 | 241.229 | 240.736 | -0.20% |
Jul 11, 2025 | 241.229 | 241.229 | 241.229 | 240.792 | 0.18% |
Jul 10, 2025 | 240.792 | 240.792 | 240.893 | 240.792 | -0.04% |
Jul 09, 2025 | 240.893 | 240.893 | 240.893 | 240.003 | 0.37% |
Jul 08, 2025 | 240.003 | 240.003 | 240.414 | 240.003 | -0.17% |
Jul 07, 2025 | 240.414 | 240.414 | 240.414 | 239.867 | 0.23% |
Jul 04, 2025 | 239.867 | 239.867 | 239.867 | 239.573 | 0.12% |
Jul 03, 2025 | 239.573 | 239.573 | 240.085 | 239.573 | -0.21% |
Jul 02, 2025 | 240.085 | 240.085 | 240.085 | 239.607 | 0.20% |
Jul 01, 2025 | 239.607 | 239.607 | 239.607 | 239.066 | 0.23% |
Highest: 242.723 | Lowest: 239.066 | Difference: 3.657 | Average: 240.923 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review