
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 241.998 | 241.998 | 241.998 | 241.998 | -0.12% |
Aug 20, 2025 | 242.291 | 242.291 | 242.291 | 241.883 | 0.17% |
Aug 19, 2025 | 241.883 | 241.883 | 241.883 | 241.883 | -0.11% |
Aug 18, 2025 | 242.139 | 242.139 | 242.885 | 242.139 | -0.31% |
Aug 14, 2025 | 242.885 | 242.885 | 242.885 | 241.564 | 0.55% |
Aug 13, 2025 | 241.564 | 241.564 | 241.564 | 241.564 | -0.28% |
Aug 12, 2025 | 242.238 | 242.238 | 242.238 | 242.238 | -0.38% |
Aug 11, 2025 | 243.153 | 243.153 | 243.153 | 241.590 | 0.65% |
Aug 08, 2025 | 241.590 | 241.590 | 242.236 | 241.590 | -0.27% |
Aug 07, 2025 | 242.236 | 242.236 | 242.410 | 242.236 | -0.07% |
Aug 06, 2025 | 242.410 | 242.410 | 243.591 | 242.410 | -0.48% |
Aug 05, 2025 | 243.591 | 243.591 | 243.591 | 242.961 | 0.26% |
Aug 04, 2025 | 242.961 | 242.961 | 242.961 | 242.961 | 0.44% |
Aug 01, 2025 | 241.889 | 241.889 | 242.150 | 241.889 | -0.11% |
Jul 31, 2025 | 242.150 | 242.150 | 242.150 | 242.004 | 0.06% |
Jul 30, 2025 | 242.004 | 242.004 | 242.723 | 242.004 | -0.30% |
Jul 29, 2025 | 242.723 | 242.723 | 242.723 | 242.203 | 0.21% |
Jul 28, 2025 | 242.203 | 242.203 | 242.203 | 240.321 | 0.78% |
Jul 25, 2025 | 240.321 | 240.321 | 242.187 | 240.321 | -0.45% |
Jul 24, 2025 | 241.417 | 241.417 | 242.187 | 241.417 | -0.32% |
Jul 23, 2025 | 242.187 | 242.187 | 242.187 | 241.860 | 0.14% |
Jul 22, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | 0.83% |
Highest: 243.591 | Lowest: 240.321 | Difference: 3.270 | Average: 242.168 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review