
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 150.304 | 150.304 | 150.304 | 150.304 | 0.44% |
Aug 01, 2025 | 149.639 | 149.639 | 149.803 | 149.639 | -0.11% |
Jul 31, 2025 | 149.803 | 149.803 | 149.803 | 149.711 | 0.06% |
Jul 30, 2025 | 149.711 | 149.711 | 150.156 | 149.711 | -0.30% |
Jul 29, 2025 | 150.156 | 150.156 | 150.156 | 149.836 | 0.21% |
Jul 28, 2025 | 149.836 | 149.836 | 149.836 | 148.670 | 0.78% |
Jul 25, 2025 | 148.670 | 148.670 | 149.823 | 148.670 | -0.45% |
Jul 24, 2025 | 149.348 | 149.348 | 149.823 | 149.348 | -0.32% |
Jul 23, 2025 | 149.823 | 149.823 | 149.823 | 149.622 | 0.13% |
Jul 22, 2025 | 149.622 | 149.622 | 149.622 | 149.622 | 0.83% |
Jul 21, 2025 | 148.384 | 148.384 | 148.975 | 148.384 | -0.27% |
Jul 18, 2025 | 148.786 | 148.786 | 148.975 | 148.786 | -0.13% |
Jul 17, 2025 | 148.975 | 148.975 | 148.975 | 148.922 | 0.04% |
Jul 16, 2025 | 148.922 | 148.922 | 149.238 | 148.922 | -0.21% |
Jul 15, 2025 | 149.238 | 149.238 | 149.238 | 148.925 | 0.21% |
Jul 14, 2025 | 148.925 | 148.925 | 149.231 | 148.925 | -0.21% |
Jul 11, 2025 | 149.231 | 149.231 | 149.231 | 148.963 | 0.18% |
Jul 10, 2025 | 148.963 | 148.963 | 149.021 | 148.963 | -0.04% |
Jul 09, 2025 | 149.021 | 149.021 | 149.021 | 148.472 | 0.37% |
Jul 08, 2025 | 148.472 | 148.472 | 148.726 | 148.472 | -0.17% |
Jul 07, 2025 | 148.726 | 148.726 | 148.726 | 148.726 | 0.23% |
Highest: 150.304 | Lowest: 148.384 | Difference: 1.920 | Average: 149.265 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review