![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | 0.08% |
Jul 03, 2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.73% |
Jul 02, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.13% |
Jul 01, 2024 | 35.648 | 35.648 | 35.648 | 35.648 | 0.23% |
Jun 28, 2024 | 35.566 | 35.566 | 35.566 | 35.566 | 0.43% |
Jun 27, 2024 | 35.412 | 35.412 | 35.412 | 35.412 | -0.09% |
Jun 26, 2024 | 35.445 | 35.445 | 35.445 | 35.445 | -0.21% |
Jun 25, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.21% |
Jun 24, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.50% |
Jun 21, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.33% |
Jun 20, 2024 | 35.536 | 35.536 | 35.536 | 35.536 | 0.17% |
Jun 19, 2024 | 35.477 | 35.477 | 35.477 | 35.477 | 0.12% |
Jun 18, 2024 | 35.434 | 35.434 | 35.434 | 35.434 | -0.02% |
Jun 17, 2024 | 35.442 | 35.442 | 35.442 | 35.442 | 0.16% |
Jun 14, 2024 | 35.384 | 35.384 | 35.384 | 35.384 | -1.30% |
Jun 13, 2024 | 35.851 | 35.851 | 35.851 | 35.851 | -0.70% |
Jun 12, 2024 | 36.104 | 36.104 | 36.104 | 36.104 | 1.34% |
Jun 11, 2024 | 35.626 | 35.626 | 35.626 | 35.626 | 0.22% |
Jun 10, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | -0.83% |
Jun 07, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.72% |
Jun 06, 2024 | 36.104 | 36.104 | 36.104 | 36.104 | 0.08% |
Jun 05, 2024 | 36.075 | 36.075 | 36.075 | 36.075 | -0.11% |
Highest: 36.104 | Lowest: 35.384 | Difference: 0.720 | Average: 35.667 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review