
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.546 | 39.546 | 39.760 | 39.546 | -0.54% |
Jun 05, 2025 | 39.760 | 39.760 | 39.760 | 39.695 | 0.16% |
Jun 04, 2025 | 39.695 | 39.695 | 39.695 | 39.641 | 0.14% |
Jun 03, 2025 | 39.641 | 39.641 | 39.641 | 39.641 | -0.27% |
Jun 02, 2025 | 39.749 | 39.749 | 39.749 | 39.749 | 1.08% |
May 30, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.33% |
May 28, 2025 | 39.196 | 39.196 | 39.202 | 39.196 | -0.02% |
May 27, 2025 | 39.202 | 39.202 | 39.202 | 39.202 | 0.14% |
May 23, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | -2.72% |
May 22, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | -0.31% |
May 21, 2025 | 40.371 | 40.371 | 40.371 | 40.253 | 0.29% |
May 20, 2025 | 40.253 | 40.253 | 40.253 | 40.185 | 0.17% |
May 19, 2025 | 40.185 | 40.185 | 40.185 | 39.714 | 1.19% |
May 16, 2025 | 39.714 | 39.714 | 39.780 | 39.714 | -0.17% |
May 15, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 0.07% |
May 14, 2025 | 39.754 | 39.754 | 39.754 | 39.711 | 0.11% |
May 13, 2025 | 39.711 | 39.711 | 39.711 | 39.711 | 0.50% |
May 12, 2025 | 39.514 | 39.514 | 40.058 | 39.514 | -1.36% |
May 08, 2025 | 40.058 | 40.058 | 40.365 | 40.058 | -0.76% |
May 07, 2025 | 40.365 | 40.365 | 40.365 | 40.232 | 0.33% |
Highest: 40.371 | Lowest: 39.149 | Difference: 1.222 | Average: 39.761 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review