Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.109 | 120.109 | 120.109 | 120.109 | 0.13% |
May 16, 2024 | 119.959 | 119.959 | 119.959 | 119.959 | 0.49% |
May 15, 2024 | 119.372 | 119.372 | 119.372 | 119.372 | 1.13% |
May 14, 2024 | 118.038 | 118.038 | 118.038 | 118.038 | 0.44% |
May 13, 2024 | 117.517 | 117.517 | 117.517 | 117.517 | 0.09% |
May 10, 2024 | 117.406 | 117.406 | 117.406 | 117.406 | 1.13% |
May 08, 2024 | 116.091 | 116.091 | 116.091 | 116.091 | 0.15% |
May 07, 2024 | 115.921 | 115.921 | 115.921 | 115.921 | 0.95% |
May 06, 2024 | 114.828 | 114.828 | 114.828 | 114.828 | 0.89% |
May 03, 2024 | 113.817 | 113.817 | 113.817 | 113.817 | 1.41% |
May 02, 2024 | 112.229 | 112.229 | 112.229 | 112.229 | -0.19% |
Apr 30, 2024 | 112.441 | 112.441 | 112.441 | 112.441 | -0.63% |
Apr 29, 2024 | 113.158 | 113.158 | 113.158 | 113.158 | 0.73% |
Apr 26, 2024 | 112.339 | 112.339 | 112.339 | 112.339 | 0.93% |
Apr 25, 2024 | 111.302 | 111.302 | 111.302 | 111.302 | -0.99% |
Apr 24, 2024 | 112.417 | 112.417 | 112.417 | 112.417 | -0.38% |
Apr 23, 2024 | 112.841 | 112.841 | 112.841 | 112.841 | 1.12% |
Apr 22, 2024 | 111.586 | 111.586 | 111.586 | 111.586 | 0.32% |
Apr 19, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.24% |
Apr 18, 2024 | 111.494 | 111.494 | 111.494 | 111.494 | 0.59% |
Highest: 120.109 | Lowest: 111.230 | Difference: 8.879 | Average: 114.705 | Change %: 8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review