
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.475 | 117.475 | 117.475 | 117.475 | -0.79% |
Jul 30, 2025 | 118.408 | 118.408 | 118.638 | 118.408 | -0.19% |
Jul 29, 2025 | 118.638 | 118.638 | 118.935 | 118.638 | -0.25% |
Jul 28, 2025 | 118.935 | 118.935 | 120.497 | 118.935 | -1.30% |
Jul 25, 2025 | 120.497 | 120.497 | 120.924 | 120.054 | -0.35% |
Jul 24, 2025 | 120.924 | 120.924 | 120.924 | 120.054 | 0.72% |
Jul 23, 2025 | 120.054 | 120.054 | 120.054 | 118.841 | 1.02% |
Jul 22, 2025 | 118.841 | 118.841 | 118.841 | 118.841 | 0.01% |
Jul 21, 2025 | 118.832 | 118.832 | 118.832 | 117.378 | 0.40% |
Jul 18, 2025 | 118.362 | 118.362 | 118.362 | 117.378 | 0.84% |
Jul 17, 2025 | 117.378 | 117.378 | 117.378 | 117.090 | 0.25% |
Jul 16, 2025 | 117.090 | 117.090 | 117.401 | 117.090 | -0.26% |
Jul 15, 2025 | 117.401 | 117.401 | 118.588 | 117.401 | -1.00% |
Jul 14, 2025 | 118.588 | 118.588 | 118.983 | 118.588 | -0.33% |
Jul 11, 2025 | 118.983 | 118.983 | 119.776 | 118.983 | -0.66% |
Jul 10, 2025 | 119.776 | 119.776 | 120.217 | 119.776 | -0.37% |
Jul 09, 2025 | 120.217 | 120.217 | 120.217 | 118.442 | 1.50% |
Jul 08, 2025 | 118.442 | 118.442 | 118.442 | 118.340 | 0.09% |
Jul 07, 2025 | 118.340 | 118.340 | 118.495 | 118.340 | -0.13% |
Jul 04, 2025 | 118.495 | 118.495 | 118.730 | 118.495 | -0.20% |
Jul 03, 2025 | 118.730 | 118.730 | 118.775 | 118.730 | -0.04% |
Jul 02, 2025 | 118.775 | 118.775 | 118.775 | 117.865 | 0.77% |
Jul 01, 2025 | 117.865 | 117.865 | 117.999 | 117.865 | -0.11% |
Highest: 120.924 | Lowest: 117.090 | Difference: 3.834 | Average: 118.741 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review