
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 124.569 | 124.569 | 124.833 | 124.569 | -0.21% |
Aug 19, 2025 | 124.833 | 124.833 | 124.833 | 124.833 | 1.17% |
Aug 18, 2025 | 123.384 | 123.384 | 123.530 | 123.384 | -0.12% |
Aug 14, 2025 | 123.530 | 123.530 | 123.530 | 123.233 | 0.24% |
Aug 13, 2025 | 123.233 | 123.233 | 123.233 | 123.233 | 0.83% |
Aug 12, 2025 | 122.218 | 122.218 | 122.218 | 120.472 | 1.45% |
Aug 11, 2025 | 120.472 | 120.472 | 121.552 | 120.472 | -0.89% |
Aug 08, 2025 | 121.552 | 121.552 | 121.552 | 120.179 | 1.14% |
Aug 07, 2025 | 120.179 | 120.179 | 120.179 | 118.530 | 1.39% |
Aug 06, 2025 | 118.530 | 118.530 | 118.530 | 117.372 | 0.99% |
Aug 05, 2025 | 117.372 | 117.372 | 117.372 | 116.983 | 0.33% |
Aug 04, 2025 | 116.983 | 116.983 | 116.983 | 116.983 | 1.06% |
Aug 01, 2025 | 115.752 | 115.752 | 117.475 | 115.752 | -1.47% |
Jul 31, 2025 | 117.475 | 117.475 | 118.408 | 117.475 | -0.79% |
Jul 30, 2025 | 118.408 | 118.408 | 118.638 | 118.408 | -0.19% |
Jul 29, 2025 | 118.638 | 118.638 | 118.935 | 118.638 | -0.25% |
Jul 28, 2025 | 118.935 | 118.935 | 120.497 | 118.935 | -1.30% |
Jul 25, 2025 | 120.497 | 120.497 | 120.924 | 120.054 | -0.35% |
Jul 24, 2025 | 120.924 | 120.924 | 120.924 | 120.054 | 0.72% |
Jul 23, 2025 | 120.054 | 120.054 | 120.054 | 118.841 | 1.02% |
Jul 22, 2025 | 118.841 | 118.841 | 118.841 | 118.841 | 0.01% |
Jul 21, 2025 | 118.832 | 118.832 | 118.832 | 117.378 | 0.40% |
Highest: 124.833 | Lowest: 115.752 | Difference: 9.081 | Average: 120.237 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review