Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Hsbc Global Investment Funds - Euroland Value Zc (0P0000N67R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.569 -0.264    -0.21%
20/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 594.04M
HSBC Global Investment Funds - Euroland Equity ZC 124.569 -0.264 -0.21%

0P0000N67R Historical Data

 
Get free historical data for 0P0000N67R fund. You'll find the end of day price of the Hsbc Global Investment Funds - Euroland Value Zc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/07/2025 - 21/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 124.569 124.569 124.833 124.569 -0.21%
Aug 19, 2025 124.833 124.833 124.833 124.833 1.17%
Aug 18, 2025 123.384 123.384 123.530 123.384 -0.12%
Aug 14, 2025 123.530 123.530 123.530 123.233 0.24%
Aug 13, 2025 123.233 123.233 123.233 123.233 0.83%
Aug 12, 2025 122.218 122.218 122.218 120.472 1.45%
Aug 11, 2025 120.472 120.472 121.552 120.472 -0.89%
Aug 08, 2025 121.552 121.552 121.552 120.179 1.14%
Aug 07, 2025 120.179 120.179 120.179 118.530 1.39%
Aug 06, 2025 118.530 118.530 118.530 117.372 0.99%
Aug 05, 2025 117.372 117.372 117.372 116.983 0.33%
Aug 04, 2025 116.983 116.983 116.983 116.983 1.06%
Aug 01, 2025 115.752 115.752 117.475 115.752 -1.47%
Jul 31, 2025 117.475 117.475 118.408 117.475 -0.79%
Jul 30, 2025 118.408 118.408 118.638 118.408 -0.19%
Jul 29, 2025 118.638 118.638 118.935 118.638 -0.25%
Jul 28, 2025 118.935 118.935 120.497 118.935 -1.30%
Jul 25, 2025 120.497 120.497 120.924 120.054 -0.35%
Jul 24, 2025 120.924 120.924 120.924 120.054 0.72%
Jul 23, 2025 120.054 120.054 120.054 118.841 1.02%
Jul 22, 2025 118.841 118.841 118.841 118.841 0.01%
Jul 21, 2025 118.832 118.832 118.832 117.378 0.40%
Highest: 124.833 Lowest: 115.752 Difference: 9.081 Average: 120.237 Change %: 5.244
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N67R Comments

Write your thoughts about Hsbc Global Investment Funds - Euroland Value Zc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email