
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.041 | 26.041 | 26.041 | 25.729 | 1.21% |
Jun 03, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.51% |
Jun 02, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.42% |
May 30, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.32% |
May 28, 2025 | 25.788 | 25.788 | 26.151 | 25.788 | -1.39% |
May 27, 2025 | 26.151 | 26.151 | 26.151 | 25.863 | 1.11% |
May 26, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | 1.48% |
May 23, 2025 | 25.487 | 25.487 | 25.967 | 25.487 | -1.85% |
May 22, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.71% |
May 21, 2025 | 26.154 | 26.154 | 26.167 | 26.154 | -0.05% |
May 20, 2025 | 26.167 | 26.167 | 26.167 | 26.047 | 0.46% |
May 19, 2025 | 26.047 | 26.047 | 26.047 | 26.031 | 0.06% |
May 16, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.12% |
May 15, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.70% |
May 14, 2025 | 26.181 | 26.181 | 26.224 | 26.181 | -0.16% |
May 13, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 1.06% |
May 12, 2025 | 25.948 | 25.948 | 25.948 | 25.182 | 3.04% |
May 08, 2025 | 25.182 | 25.182 | 25.182 | 24.991 | 0.76% |
May 07, 2025 | 24.991 | 24.991 | 25.115 | 24.991 | -0.49% |
May 06, 2025 | 25.115 | 25.115 | 25.200 | 25.115 | -0.34% |
May 05, 2025 | 25.200 | 25.200 | 25.264 | 25.200 | -0.25% |
Highest: 26.224 | Lowest: 24.991 | Difference: 1.233 | Average: 25.789 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review