
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | -0.44% |
Jun 25, 2025 | 25.052 | 25.052 | 25.229 | 25.052 | -0.70% |
Jun 24, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 1.09% |
Jun 20, 2025 | 24.957 | 24.957 | 24.957 | 24.929 | 0.11% |
Jun 19, 2025 | 24.929 | 24.929 | 25.313 | 24.929 | -1.52% |
Jun 18, 2025 | 25.313 | 25.313 | 25.495 | 25.313 | -0.71% |
Jun 17, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | -0.88% |
Jun 16, 2025 | 25.721 | 25.721 | 25.721 | 25.426 | 1.16% |
Jun 13, 2025 | 25.426 | 25.426 | 26.036 | 25.426 | -2.34% |
Jun 12, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.93% |
Jun 11, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.12% |
Jun 10, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | 0.45% |
Jun 06, 2025 | 26.193 | 26.193 | 26.193 | 26.183 | 0.04% |
Jun 05, 2025 | 26.183 | 26.183 | 26.183 | 26.041 | 0.55% |
Jun 04, 2025 | 26.041 | 26.041 | 26.041 | 25.729 | 1.21% |
Jun 03, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.51% |
Jun 02, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.42% |
May 30, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.32% |
May 28, 2025 | 25.788 | 25.788 | 26.151 | 25.788 | -1.39% |
May 27, 2025 | 26.151 | 26.151 | 26.151 | 25.863 | 1.11% |
Highest: 26.312 | Lowest: 24.929 | Difference: 1.383 | Average: 25.654 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review