
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.472 | 39.472 | 39.747 | 39.472 | -0.69% |
Aug 22, 2025 | 39.747 | 39.747 | 39.747 | 39.342 | 1.03% |
Aug 21, 2025 | 39.342 | 39.342 | 39.342 | 39.342 | -0.45% |
Aug 20, 2025 | 39.520 | 39.520 | 39.749 | 39.520 | -0.58% |
Aug 19, 2025 | 39.749 | 39.749 | 39.749 | 39.749 | 1.22% |
Aug 18, 2025 | 39.268 | 39.268 | 39.268 | 39.233 | 0.09% |
Aug 14, 2025 | 39.233 | 39.233 | 39.233 | 39.103 | 0.33% |
Aug 13, 2025 | 39.103 | 39.103 | 39.103 | 39.103 | 0.94% |
Aug 12, 2025 | 38.737 | 38.737 | 38.737 | 38.737 | 0.00% |
Aug 11, 2025 | 38.737 | 38.737 | 39.039 | 38.737 | -0.77% |
Aug 08, 2025 | 39.039 | 39.039 | 39.039 | 38.952 | 0.22% |
Aug 07, 2025 | 38.952 | 38.952 | 38.952 | 38.465 | 1.27% |
Aug 06, 2025 | 38.465 | 38.465 | 38.465 | 38.399 | 0.17% |
Aug 05, 2025 | 38.399 | 38.399 | 38.402 | 38.399 | -0.01% |
Aug 04, 2025 | 38.402 | 38.402 | 38.402 | 38.402 | 0.49% |
Aug 01, 2025 | 38.216 | 38.216 | 39.245 | 38.216 | -2.62% |
Jul 31, 2025 | 39.245 | 39.245 | 39.844 | 39.245 | -1.50% |
Jul 30, 2025 | 39.844 | 39.844 | 39.844 | 39.807 | 0.09% |
Jul 29, 2025 | 39.807 | 39.807 | 39.927 | 39.807 | -0.30% |
Jul 28, 2025 | 39.927 | 39.927 | 40.211 | 39.927 | -0.71% |
Highest: 40.211 | Lowest: 38.216 | Difference: 1.995 | Average: 39.160 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review