
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 38.402 | 38.402 | 38.402 | 38.402 | 0.49% |
Aug 01, 2025 | 38.216 | 38.216 | 39.245 | 38.216 | -2.62% |
Jul 31, 2025 | 39.245 | 39.245 | 39.844 | 39.245 | -1.50% |
Jul 30, 2025 | 39.844 | 39.844 | 39.844 | 39.807 | 0.09% |
Jul 29, 2025 | 39.807 | 39.807 | 39.927 | 39.807 | -0.30% |
Jul 28, 2025 | 39.927 | 39.927 | 40.211 | 39.927 | -0.71% |
Jul 25, 2025 | 40.211 | 40.211 | 40.250 | 40.211 | -0.04% |
Jul 24, 2025 | 40.229 | 40.229 | 40.250 | 40.229 | -0.05% |
Jul 23, 2025 | 40.250 | 40.250 | 40.250 | 40.134 | 0.29% |
Jul 22, 2025 | 40.134 | 40.134 | 40.134 | 40.134 | -0.90% |
Jul 21, 2025 | 40.499 | 40.499 | 40.629 | 40.499 | -0.31% |
Jul 18, 2025 | 40.626 | 40.626 | 40.629 | 40.626 | -0.01% |
Jul 17, 2025 | 40.629 | 40.629 | 40.629 | 40.065 | 1.41% |
Jul 16, 2025 | 40.065 | 40.065 | 40.480 | 40.065 | -1.03% |
Jul 15, 2025 | 40.480 | 40.480 | 40.555 | 40.480 | -0.18% |
Jul 14, 2025 | 40.555 | 40.555 | 40.823 | 40.555 | -0.66% |
Jul 11, 2025 | 40.823 | 40.823 | 41.209 | 40.823 | -0.94% |
Jul 10, 2025 | 41.209 | 41.209 | 41.239 | 41.209 | -0.07% |
Jul 09, 2025 | 41.239 | 41.239 | 41.239 | 40.828 | 1.01% |
Jul 08, 2025 | 40.828 | 40.828 | 40.828 | 40.662 | 0.41% |
Jul 07, 2025 | 40.662 | 40.662 | 40.662 | 40.442 | 0.54% |
Highest: 41.239 | Lowest: 38.216 | Difference: 3.023 | Average: 40.185 | Change %: -5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review