
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.069 | 24.069 | 24.069 | 23.888 | 0.76% |
Aug 21, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | -0.39% |
Aug 20, 2025 | 23.981 | 23.981 | 24.100 | 23.981 | -0.49% |
Aug 19, 2025 | 24.100 | 24.100 | 24.100 | 23.825 | 1.15% |
Aug 18, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | 0.00% |
Aug 14, 2025 | 23.824 | 23.824 | 23.824 | 23.702 | 0.51% |
Aug 13, 2025 | 23.702 | 23.702 | 23.702 | 23.526 | 0.75% |
Aug 12, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | -0.27% |
Aug 11, 2025 | 23.590 | 23.590 | 23.695 | 23.590 | -0.44% |
Aug 08, 2025 | 23.695 | 23.695 | 23.700 | 23.695 | -0.02% |
Aug 07, 2025 | 23.700 | 23.700 | 23.700 | 23.387 | 1.34% |
Aug 06, 2025 | 23.387 | 23.387 | 23.430 | 23.387 | -0.18% |
Aug 05, 2025 | 23.430 | 23.430 | 23.442 | 23.430 | -0.05% |
Aug 04, 2025 | 23.442 | 23.442 | 23.442 | 23.308 | 0.57% |
Aug 01, 2025 | 23.308 | 23.308 | 24.032 | 23.308 | -3.01% |
Jul 31, 2025 | 24.032 | 24.032 | 24.396 | 24.032 | -1.49% |
Jul 30, 2025 | 24.396 | 24.396 | 24.396 | 24.382 | 0.06% |
Jul 29, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.47% |
Jul 28, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | -0.24% |
Jul 25, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | -0.08% |
Jul 24, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -0.29% |
Jul 23, 2025 | 24.417 | 24.417 | 24.417 | 24.335 | 0.34% |
Highest: 24.417 | Lowest: 23.308 | Difference: 1.109 | Average: 23.893 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review