
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.308 | 23.308 | 24.032 | 23.308 | -3.01% |
Jul 31, 2025 | 24.032 | 24.032 | 24.396 | 24.032 | -1.49% |
Jul 30, 2025 | 24.396 | 24.396 | 24.396 | 24.382 | 0.06% |
Jul 29, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.47% |
Jul 28, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | -0.24% |
Jul 25, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | -0.08% |
Jul 24, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -0.29% |
Jul 23, 2025 | 24.417 | 24.417 | 24.417 | 24.335 | 0.34% |
Jul 22, 2025 | 24.335 | 24.335 | 24.587 | 24.335 | -1.02% |
Jul 21, 2025 | 24.587 | 24.587 | 24.710 | 24.587 | -0.50% |
Jul 18, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.33% |
Jul 17, 2025 | 24.793 | 24.793 | 24.793 | 24.440 | 1.44% |
Jul 16, 2025 | 24.440 | 24.440 | 24.660 | 24.440 | -0.89% |
Jul 15, 2025 | 24.660 | 24.660 | 24.660 | 24.633 | 0.11% |
Jul 14, 2025 | 24.633 | 24.633 | 24.802 | 24.633 | -0.68% |
Jul 11, 2025 | 24.802 | 24.802 | 25.053 | 24.802 | -1.00% |
Jul 10, 2025 | 25.053 | 25.053 | 25.053 | 24.995 | 0.23% |
Jul 09, 2025 | 24.995 | 24.995 | 24.995 | 24.789 | 0.83% |
Jul 08, 2025 | 24.789 | 24.789 | 24.789 | 24.663 | 0.51% |
Jul 07, 2025 | 24.663 | 24.663 | 24.663 | 24.505 | 0.64% |
Jul 04, 2025 | 24.505 | 24.505 | 24.679 | 24.505 | -0.71% |
Jul 03, 2025 | 24.679 | 24.679 | 24.679 | 24.556 | 0.50% |
Highest: 25.053 | Lowest: 23.308 | Difference: 1.745 | Average: 24.505 | Change %: -5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review