
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.13% |
May 28, 2025 | 21.091 | 21.091 | 21.294 | 21.091 | -0.95% |
May 27, 2025 | 21.294 | 21.294 | 21.294 | 21.294 | 0.61% |
May 26, 2025 | 21.164 | 21.164 | 21.164 | 20.931 | 1.11% |
May 23, 2025 | 20.931 | 20.931 | 21.243 | 20.931 | -1.47% |
May 22, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | -1.17% |
May 21, 2025 | 21.494 | 21.494 | 21.494 | 21.435 | 0.28% |
May 20, 2025 | 21.435 | 21.435 | 21.435 | 21.312 | 0.58% |
May 19, 2025 | 21.312 | 21.312 | 21.312 | 21.288 | 0.11% |
May 16, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -0.04% |
May 15, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | -0.21% |
May 14, 2025 | 21.342 | 21.342 | 21.396 | 21.342 | -0.25% |
May 13, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | 0.86% |
May 12, 2025 | 21.213 | 21.213 | 21.213 | 20.828 | 1.85% |
May 08, 2025 | 20.828 | 20.828 | 20.828 | 20.751 | 0.37% |
May 07, 2025 | 20.751 | 20.751 | 20.754 | 20.751 | -0.01% |
May 06, 2025 | 20.754 | 20.754 | 20.982 | 20.754 | -1.09% |
May 05, 2025 | 20.982 | 20.982 | 20.982 | 20.974 | 0.04% |
May 02, 2025 | 20.974 | 20.974 | 20.974 | 20.304 | 3.30% |
Highest: 21.494 | Lowest: 20.304 | Difference: 1.190 | Average: 21.153 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review