
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.013 | 21.013 | 21.013 | 20.657 | 1.72% |
Jun 26, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | -0.49% |
Jun 25, 2025 | 20.759 | 20.759 | 20.927 | 20.759 | -0.80% |
Jun 24, 2025 | 20.927 | 20.927 | 20.927 | 20.625 | 1.46% |
Jun 20, 2025 | 20.625 | 20.625 | 20.626 | 20.625 | -0.00% |
Jun 19, 2025 | 20.626 | 20.626 | 20.936 | 20.626 | -1.48% |
Jun 18, 2025 | 20.936 | 20.936 | 21.048 | 20.936 | -0.53% |
Jun 17, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | -0.87% |
Jun 16, 2025 | 21.232 | 21.232 | 21.232 | 20.988 | 1.16% |
Jun 13, 2025 | 20.988 | 20.988 | 21.433 | 20.988 | -2.08% |
Jun 12, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | -0.54% |
Jun 11, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -0.03% |
Jun 10, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.71% |
Jun 06, 2025 | 21.404 | 21.404 | 21.404 | 21.381 | 0.11% |
Jun 05, 2025 | 21.381 | 21.381 | 21.381 | 21.334 | 0.22% |
Jun 04, 2025 | 21.334 | 21.334 | 21.334 | 21.023 | 1.48% |
Jun 03, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | -0.12% |
Jun 02, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | -0.33% |
May 30, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.13% |
May 28, 2025 | 21.091 | 21.091 | 21.294 | 21.091 | -0.95% |
Highest: 21.555 | Lowest: 20.625 | Difference: 0.930 | Average: 21.087 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review