
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 35.876 | 35.876 | 36.127 | 35.876 | -0.69% |
Aug 22, 2025 | 36.127 | 36.127 | 36.127 | 35.761 | 1.02% |
Aug 21, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | -0.45% |
Aug 20, 2025 | 35.923 | 35.923 | 36.131 | 35.923 | -0.58% |
Aug 19, 2025 | 36.131 | 36.131 | 36.131 | 36.131 | 1.22% |
Aug 18, 2025 | 35.694 | 35.694 | 35.694 | 35.665 | 0.08% |
Aug 14, 2025 | 35.665 | 35.665 | 35.665 | 35.547 | 0.33% |
Aug 13, 2025 | 35.547 | 35.547 | 35.547 | 35.547 | 0.94% |
Aug 12, 2025 | 35.215 | 35.215 | 35.215 | 35.215 | -0.00% |
Aug 11, 2025 | 35.216 | 35.216 | 35.493 | 35.216 | -0.78% |
Aug 08, 2025 | 35.493 | 35.493 | 35.493 | 35.414 | 0.22% |
Aug 07, 2025 | 35.414 | 35.414 | 35.414 | 34.972 | 1.26% |
Aug 06, 2025 | 34.972 | 34.972 | 34.972 | 34.912 | 0.17% |
Aug 05, 2025 | 34.912 | 34.912 | 34.916 | 34.912 | -0.01% |
Aug 04, 2025 | 34.916 | 34.916 | 34.916 | 34.916 | 0.48% |
Aug 01, 2025 | 34.748 | 34.748 | 35.685 | 34.748 | -2.63% |
Jul 31, 2025 | 35.685 | 35.685 | 36.229 | 35.685 | -1.50% |
Jul 30, 2025 | 36.229 | 36.229 | 36.229 | 36.197 | 0.09% |
Jul 29, 2025 | 36.197 | 36.197 | 36.305 | 36.197 | -0.30% |
Jul 28, 2025 | 36.305 | 36.305 | 36.567 | 36.305 | -0.72% |
Highest: 36.567 | Lowest: 34.748 | Difference: 1.819 | Average: 35.601 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review