
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.748 | 34.748 | 35.685 | 34.748 | -2.63% |
Jul 31, 2025 | 35.685 | 35.685 | 36.229 | 35.685 | -1.50% |
Jul 30, 2025 | 36.229 | 36.229 | 36.229 | 36.197 | 0.09% |
Jul 29, 2025 | 36.197 | 36.197 | 36.305 | 36.197 | -0.30% |
Jul 28, 2025 | 36.305 | 36.305 | 36.567 | 36.305 | -0.72% |
Jul 25, 2025 | 36.567 | 36.567 | 36.604 | 36.567 | -0.04% |
Jul 24, 2025 | 36.583 | 36.583 | 36.604 | 36.583 | -0.06% |
Jul 23, 2025 | 36.604 | 36.604 | 36.604 | 36.497 | 0.29% |
Jul 22, 2025 | 36.497 | 36.497 | 36.497 | 36.497 | -0.91% |
Jul 21, 2025 | 36.831 | 36.831 | 36.951 | 36.831 | -0.32% |
Jul 18, 2025 | 36.948 | 36.948 | 36.951 | 36.948 | -0.01% |
Jul 17, 2025 | 36.951 | 36.951 | 36.951 | 36.439 | 1.41% |
Jul 16, 2025 | 36.439 | 36.439 | 36.817 | 36.439 | -1.03% |
Jul 15, 2025 | 36.817 | 36.817 | 36.886 | 36.817 | -0.19% |
Jul 14, 2025 | 36.886 | 36.886 | 37.132 | 36.886 | -0.66% |
Jul 11, 2025 | 37.132 | 37.132 | 37.483 | 37.132 | -0.94% |
Jul 10, 2025 | 37.483 | 37.483 | 37.511 | 37.483 | -0.07% |
Jul 09, 2025 | 37.511 | 37.511 | 37.511 | 37.138 | 1.00% |
Jul 08, 2025 | 37.138 | 37.138 | 37.138 | 36.987 | 0.41% |
Jul 07, 2025 | 36.987 | 36.987 | 36.987 | 36.987 | 0.54% |
Jul 04, 2025 | 36.789 | 36.789 | 36.993 | 36.789 | -0.55% |
Highest: 37.511 | Lowest: 34.748 | Difference: 2.763 | Average: 36.635 | Change %: -6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review