
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.38% |
Aug 20, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.49% |
Aug 19, 2025 | 21.064 | 21.064 | 21.064 | 21.064 | 1.16% |
Aug 18, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.02% |
Aug 14, 2025 | 20.818 | 20.818 | 20.818 | 20.711 | 0.52% |
Aug 13, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | 0.75% |
Aug 12, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | -0.27% |
Aug 11, 2025 | 20.612 | 20.612 | 20.701 | 20.612 | -0.43% |
Aug 08, 2025 | 20.701 | 20.701 | 20.705 | 20.701 | -0.02% |
Aug 07, 2025 | 20.705 | 20.705 | 20.705 | 20.431 | 1.34% |
Aug 06, 2025 | 20.431 | 20.431 | 20.468 | 20.431 | -0.18% |
Aug 05, 2025 | 20.468 | 20.468 | 20.477 | 20.468 | -0.04% |
Aug 04, 2025 | 20.477 | 20.477 | 20.477 | 20.357 | 0.59% |
Aug 01, 2025 | 20.357 | 20.357 | 20.989 | 20.357 | -3.01% |
Jul 31, 2025 | 20.989 | 20.989 | 21.306 | 20.989 | -1.49% |
Jul 30, 2025 | 21.306 | 21.306 | 21.306 | 21.293 | 0.06% |
Jul 29, 2025 | 21.293 | 21.293 | 21.293 | 21.193 | 0.47% |
Jul 28, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -0.23% |
Jul 25, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | -0.08% |
Jul 24, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | -0.28% |
Jul 23, 2025 | 21.318 | 21.318 | 21.318 | 21.246 | 0.34% |
Jul 22, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | -1.02% |
Highest: 21.318 | Lowest: 20.357 | Difference: 0.961 | Average: 20.882 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review