
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 332.910 | 332.910 | 332.910 | 332.910 | -1.06% |
Mar 28, 2025 | 336.490 | 336.490 | 339.780 | 336.490 | -0.97% |
Mar 27, 2025 | 339.780 | 339.780 | 340.630 | 339.780 | -0.25% |
Mar 26, 2025 | 340.630 | 340.630 | 340.630 | 340.630 | -0.73% |
Mar 25, 2025 | 343.150 | 343.150 | 343.150 | 343.150 | 0.60% |
Mar 24, 2025 | 341.100 | 341.100 | 341.100 | 340.590 | 0.15% |
Mar 21, 2025 | 340.590 | 340.590 | 341.950 | 340.590 | -0.40% |
Mar 20, 2025 | 341.950 | 341.950 | 343.450 | 341.950 | -0.44% |
Mar 19, 2025 | 343.450 | 343.450 | 343.450 | 343.450 | 0.48% |
Mar 18, 2025 | 341.800 | 341.800 | 341.800 | 340.740 | 0.31% |
Mar 17, 2025 | 340.740 | 340.740 | 340.740 | 340.740 | 0.64% |
Mar 14, 2025 | 338.580 | 338.580 | 338.580 | 338.580 | 1.11% |
Mar 13, 2025 | 334.850 | 334.850 | 334.850 | 334.850 | -0.38% |
Mar 12, 2025 | 336.120 | 336.120 | 336.120 | 336.120 | 0.45% |
Mar 11, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | -1.45% |
Mar 10, 2025 | 339.530 | 339.530 | 339.530 | 339.530 | -1.01% |
Mar 07, 2025 | 343.000 | 343.000 | 343.000 | 343.000 | -0.44% |
Mar 06, 2025 | 344.530 | 344.530 | 344.530 | 344.530 | 0.28% |
Mar 05, 2025 | 343.570 | 343.570 | 343.570 | 343.570 | 0.92% |
Mar 04, 2025 | 340.440 | 340.440 | 340.440 | 340.440 | -1.79% |
Mar 03, 2025 | 346.630 | 346.630 | 346.630 | 346.630 | 0.20% |
Highest: 346.630 | Lowest: 332.910 | Difference: 13.720 | Average: 340.212 | Change %: -3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review