
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 36.705 | 36.705 | 36.705 | 36.705 | 0.08% |
Apr 15, 2025 | 36.674 | 36.674 | 36.674 | 36.674 | 0.03% |
Apr 14, 2025 | 36.662 | 36.662 | 36.662 | 36.662 | 0.16% |
Apr 11, 2025 | 36.602 | 36.602 | 36.602 | 36.490 | 0.31% |
Apr 10, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.47% |
Apr 09, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -0.57% |
Apr 08, 2025 | 36.528 | 36.528 | 36.528 | 36.528 | 0.47% |
Apr 07, 2025 | 36.357 | 36.357 | 36.357 | 36.357 | 0.26% |
Apr 04, 2025 | 36.262 | 36.262 | 36.262 | 36.262 | 0.61% |
Apr 03, 2025 | 36.042 | 36.042 | 36.042 | 36.042 | 0.97% |
Apr 02, 2025 | 35.697 | 35.697 | 35.697 | 35.697 | -0.11% |
Apr 01, 2025 | 35.737 | 35.737 | 35.737 | 35.737 | 0.18% |
Mar 31, 2025 | 35.672 | 35.672 | 35.672 | 35.672 | -0.15% |
Mar 28, 2025 | 35.726 | 35.726 | 35.726 | 35.623 | 0.29% |
Mar 27, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | 0.01% |
Mar 26, 2025 | 35.619 | 35.619 | 35.619 | 35.619 | 0.02% |
Mar 25, 2025 | 35.610 | 35.610 | 35.610 | 35.588 | 0.06% |
Mar 24, 2025 | 35.588 | 35.588 | 35.588 | 35.588 | -0.05% |
Mar 21, 2025 | 35.607 | 35.607 | 35.673 | 35.607 | -0.18% |
Mar 20, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | -0.10% |
Highest: 36.705 | Lowest: 35.588 | Difference: 1.117 | Average: 36.060 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review