Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | 0.12% |
Jul 03, 2024 | 32.966 | 32.966 | 32.966 | 32.966 | 0.10% |
Jul 02, 2024 | 32.933 | 32.933 | 32.933 | 32.933 | 0.05% |
Jul 01, 2024 | 32.918 | 32.918 | 32.918 | 32.918 | -0.17% |
Jun 28, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | 0.32% |
Jun 27, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.02% |
Jun 26, 2024 | 32.877 | 32.877 | 32.877 | 32.877 | 0.10% |
Jun 25, 2024 | 32.843 | 32.843 | 32.843 | 32.843 | -0.01% |
Jun 24, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | 0.12% |
Jun 21, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.16% |
Jun 20, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | 0.18% |
Jun 19, 2024 | 32.695 | 32.695 | 32.695 | 32.695 | -0.02% |
Jun 18, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.26% |
Jun 17, 2024 | 32.615 | 32.615 | 32.615 | 32.615 | -0.03% |
Jun 14, 2024 | 32.623 | 32.623 | 32.623 | 32.623 | 0.06% |
Jun 13, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | 0.04% |
Jun 12, 2024 | 32.589 | 32.589 | 32.589 | 32.589 | -0.01% |
Jun 11, 2024 | 32.593 | 32.593 | 32.593 | 32.593 | 0.12% |
Jun 10, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | 0.00% |
Highest: 33.006 | Lowest: 32.555 | Difference: 0.451 | Average: 32.777 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review