
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | -0.08% |
Jul 01, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.02% |
Jun 30, 2025 | 38.182 | 38.182 | 38.182 | 38.182 | 0.65% |
Jun 27, 2025 | 37.934 | 37.934 | 37.991 | 37.934 | -0.15% |
Jun 26, 2025 | 37.991 | 37.991 | 37.991 | 37.991 | 0.37% |
Jun 25, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | 0.03% |
Jun 24, 2025 | 37.838 | 37.838 | 37.838 | 37.838 | 0.49% |
Jun 23, 2025 | 37.654 | 37.654 | 37.654 | 37.654 | 0.23% |
Jun 20, 2025 | 37.566 | 37.566 | 37.566 | 37.566 | 0.09% |
Jun 18, 2025 | 37.534 | 37.534 | 37.534 | 37.534 | -0.04% |
Jun 17, 2025 | 37.549 | 37.549 | 37.549 | 37.549 | -0.24% |
Jun 16, 2025 | 37.639 | 37.639 | 37.639 | 37.639 | 0.05% |
Jun 13, 2025 | 37.620 | 37.620 | 37.656 | 37.620 | -0.10% |
Jun 12, 2025 | 37.656 | 37.656 | 37.656 | 37.656 | 0.35% |
Jun 11, 2025 | 37.524 | 37.524 | 37.524 | 37.447 | 0.21% |
Jun 10, 2025 | 37.447 | 37.447 | 37.447 | 37.447 | -0.03% |
Jun 09, 2025 | 37.458 | 37.458 | 37.458 | 37.458 | 0.03% |
Jun 06, 2025 | 37.447 | 37.447 | 37.525 | 37.447 | -0.21% |
Jun 05, 2025 | 37.525 | 37.525 | 37.525 | 37.525 | 0.08% |
Jun 04, 2025 | 37.495 | 37.495 | 37.495 | 37.495 | 0.25% |
Highest: 38.190 | Lowest: 37.447 | Difference: 0.743 | Average: 37.713 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review