
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 35.683 | 35.683 | 35.683 | 35.683 | -0.07% |
Feb 18, 2025 | 35.709 | 35.709 | 35.709 | 35.709 | 0.01% |
Feb 17, 2025 | 35.706 | 35.706 | 35.706 | 35.706 | 0.04% |
Feb 14, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.24% |
Feb 13, 2025 | 35.606 | 35.606 | 35.606 | 35.606 | -0.11% |
Feb 12, 2025 | 35.644 | 35.644 | 35.644 | 35.644 | -0.06% |
Feb 11, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | -0.18% |
Feb 10, 2025 | 35.728 | 35.728 | 35.728 | 35.728 | 0.07% |
Feb 07, 2025 | 35.703 | 35.703 | 35.703 | 35.703 | 0.24% |
Feb 06, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.11% |
Feb 05, 2025 | 35.579 | 35.579 | 35.579 | 35.579 | 0.13% |
Feb 04, 2025 | 35.532 | 35.532 | 35.532 | 35.532 | -0.12% |
Feb 03, 2025 | 35.575 | 35.575 | 35.575 | 35.575 | 0.23% |
Jan 31, 2025 | 35.495 | 35.495 | 35.495 | 35.495 | 0.20% |
Jan 30, 2025 | 35.422 | 35.422 | 35.422 | 35.422 | 0.10% |
Jan 29, 2025 | 35.388 | 35.388 | 35.388 | 35.388 | -0.02% |
Jan 28, 2025 | 35.394 | 35.394 | 35.394 | 35.394 | 0.26% |
Jan 27, 2025 | 35.302 | 35.302 | 35.302 | 35.302 | -0.08% |
Jan 24, 2025 | 35.329 | 35.329 | 35.329 | 35.329 | -0.09% |
Jan 23, 2025 | 35.363 | 35.363 | 35.363 | 35.363 | 0.07% |
Jan 22, 2025 | 35.339 | 35.339 | 35.339 | 35.339 | -0.04% |
Highest: 35.728 | Lowest: 35.302 | Difference: 0.426 | Average: 35.546 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review