
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 39.566 | 39.566 | 39.566 | 39.566 | 0.29% |
Oct 17, 2025 | 39.453 | 39.453 | 39.515 | 39.453 | -0.16% |
Oct 16, 2025 | 39.515 | 39.515 | 39.515 | 39.515 | 0.13% |
Oct 15, 2025 | 39.464 | 39.464 | 39.464 | 39.464 | 0.16% |
Oct 14, 2025 | 39.399 | 39.399 | 39.399 | 39.399 | 0.07% |
Oct 13, 2025 | 39.372 | 39.372 | 39.372 | 39.270 | 0.26% |
Oct 10, 2025 | 39.270 | 39.293 | 39.293 | 39.270 | -0.06% |
Oct 09, 2025 | 39.293 | 39.293 | 39.293 | 39.293 | 0.01% |
Oct 08, 2025 | 39.288 | 39.288 | 39.288 | 39.288 | 0.27% |
Oct 07, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -0.29% |
Oct 06, 2025 | 39.294 | 39.294 | 39.302 | 39.228 | 0.02% |
Oct 03, 2025 | 39.285 | 39.285 | 39.285 | 39.285 | 0.15% |
Oct 02, 2025 | 39.228 | 39.228 | 39.302 | 39.228 | -0.19% |
Oct 01, 2025 | 39.302 | 39.235 | 39.302 | 39.235 | 0.17% |
Sep 30, 2025 | 39.235 | 39.235 | 39.235 | 39.235 | 0.09% |
Sep 29, 2025 | 39.199 | 39.199 | 39.199 | 39.199 | 0.28% |
Sep 26, 2025 | 39.090 | 39.090 | 39.090 | 39.074 | 0.04% |
Sep 25, 2025 | 39.074 | 39.074 | 39.074 | 39.074 | -0.20% |
Sep 24, 2025 | 39.152 | 39.152 | 39.152 | 39.152 | -0.19% |
Sep 23, 2025 | 39.228 | 39.228 | 39.228 | 39.228 | 0.24% |
Sep 22, 2025 | 39.136 | 39.136 | 39.136 | 39.136 | -0.02% |
Highest: 39.566 | Lowest: 39.074 | Difference: 0.492 | Average: 39.287 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review