
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 37.949 | 37.949 | 37.949 | 37.949 | 0.20% |
Jul 22, 2025 | 37.875 | 37.875 | 37.875 | 37.875 | 0.08% |
Jul 21, 2025 | 37.846 | 37.846 | 37.846 | 37.846 | 0.08% |
Jul 18, 2025 | 37.818 | 37.818 | 37.818 | 37.798 | 0.05% |
Jul 17, 2025 | 37.798 | 37.798 | 37.798 | 37.798 | -0.10% |
Jul 16, 2025 | 37.835 | 37.835 | 37.835 | 37.835 | 0.04% |
Jul 15, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | -0.08% |
Jul 14, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | 0.08% |
Jul 11, 2025 | 37.821 | 37.821 | 37.821 | 37.813 | 0.02% |
Jul 10, 2025 | 37.813 | 37.813 | 37.813 | 37.813 | -0.20% |
Jul 09, 2025 | 37.889 | 37.889 | 37.889 | 37.889 | -0.10% |
Jul 08, 2025 | 37.926 | 37.926 | 37.926 | 37.926 | -0.10% |
Jul 07, 2025 | 37.963 | 37.963 | 37.963 | 37.963 | -0.34% |
Jul 04, 2025 | 38.092 | 38.092 | 38.126 | 32.295 | -0.09% |
Jul 03, 2025 | 38.126 | 38.158 | 38.158 | 30.882 | -0.08% |
Jul 02, 2025 | 38.158 | 38.158 | 38.158 | 38.158 | -0.08% |
Jul 01, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.02% |
Jun 30, 2025 | 38.182 | 38.182 | 38.182 | 38.182 | 0.65% |
Jun 27, 2025 | 37.934 | 37.934 | 37.991 | 37.934 | -0.15% |
Jun 26, 2025 | 37.991 | 37.991 | 37.991 | 37.991 | 0.37% |
Jun 25, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | 0.03% |
Highest: 38.190 | Lowest: 30.882 | Difference: 7.308 | Average: 37.940 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review