
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | -0.43% |
Jun 25, 2025 | 32.445 | 32.445 | 32.445 | 32.157 | 0.90% |
Jun 24, 2025 | 32.157 | 32.157 | 32.157 | 31.679 | 1.51% |
Jun 20, 2025 | 31.679 | 31.679 | 31.679 | 31.636 | 0.14% |
Jun 19, 2025 | 31.636 | 31.636 | 31.791 | 31.636 | -0.49% |
Jun 18, 2025 | 31.791 | 31.791 | 31.791 | 31.758 | 0.10% |
Jun 17, 2025 | 31.758 | 31.758 | 31.758 | 31.758 | 0.27% |
Jun 16, 2025 | 31.674 | 31.674 | 31.674 | 31.610 | 0.20% |
Jun 13, 2025 | 31.610 | 31.610 | 31.860 | 31.610 | -0.78% |
Jun 12, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.98% |
Jun 11, 2025 | 32.176 | 32.176 | 32.176 | 32.176 | -0.41% |
Jun 10, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | 1.09% |
Jun 04, 2025 | 31.958 | 31.958 | 31.958 | 31.952 | 0.02% |
Jun 03, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | 0.69% |
Jun 02, 2025 | 31.734 | 31.734 | 31.734 | 31.734 | -0.71% |
May 30, 2025 | 31.961 | 31.961 | 31.961 | 31.961 | -0.54% |
May 28, 2025 | 32.136 | 32.136 | 32.136 | 31.920 | 0.68% |
May 27, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.07% |
May 23, 2025 | 31.941 | 31.941 | 32.271 | 31.941 | -1.02% |
May 22, 2025 | 32.271 | 32.271 | 32.271 | 32.271 | 0.73% |
Highest: 32.445 | Lowest: 31.610 | Difference: 0.835 | Average: 31.964 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review