
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.958 | 31.958 | 31.958 | 31.958 | 0.02% |
Jun 03, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | 0.69% |
Jun 02, 2025 | 31.734 | 31.734 | 31.734 | 31.734 | -0.71% |
May 30, 2025 | 31.961 | 31.961 | 31.961 | 31.961 | -0.54% |
May 28, 2025 | 32.136 | 32.136 | 32.136 | 31.920 | 0.68% |
May 27, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.07% |
May 23, 2025 | 31.941 | 31.941 | 32.271 | 31.941 | -1.02% |
May 22, 2025 | 32.271 | 32.271 | 32.271 | 32.271 | 0.73% |
May 21, 2025 | 32.038 | 32.038 | 32.169 | 32.038 | -0.41% |
May 20, 2025 | 32.169 | 32.169 | 32.308 | 32.169 | -0.43% |
May 19, 2025 | 32.308 | 32.308 | 32.308 | 32.204 | 0.32% |
May 16, 2025 | 32.204 | 32.204 | 32.204 | 32.204 | -0.07% |
May 15, 2025 | 32.228 | 32.228 | 32.228 | 32.228 | -0.19% |
May 14, 2025 | 32.288 | 32.288 | 32.288 | 32.225 | 0.20% |
May 13, 2025 | 32.225 | 32.225 | 32.225 | 32.225 | 0.48% |
May 12, 2025 | 32.071 | 32.071 | 32.071 | 31.536 | 1.70% |
May 08, 2025 | 31.536 | 31.536 | 31.536 | 31.400 | 0.43% |
May 07, 2025 | 31.400 | 31.400 | 31.446 | 31.400 | -0.15% |
May 06, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 0.64% |
Highest: 32.308 | Lowest: 31.400 | Difference: 0.908 | Average: 31.989 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review