Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.73% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.88% |
May 17, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 1.27% |
May 16, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | -0.83% |
May 15, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | 0.70% |
May 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | -1.35% |
May 13, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | -0.48% |
May 10, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.96% |
May 08, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.77% |
May 07, 2024 | 29.465 | 29.465 | 29.465 | 29.465 | -0.16% |
May 03, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.17% |
May 02, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | 1.44% |
Apr 30, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -1.94% |
May 22, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.73% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.88% |
May 17, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 1.27% |
May 16, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | -0.83% |
May 15, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | 0.70% |
May 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | -1.35% |
May 13, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | -0.48% |
May 10, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.96% |
May 08, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.77% |
May 07, 2024 | 29.465 | 29.465 | 29.465 | 29.465 | -0.16% |
May 03, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.17% |
May 02, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | 1.44% |
Apr 30, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.59% |
Apr 29, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.31% |
Apr 25, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | -0.61% |
Apr 24, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.25% |
Apr 23, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.55% |
Highest: 29.977 | Lowest: 29.141 | Difference: 0.836 | Average: 29.551 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review